| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 381.76 | 389.27 | 375 | 377.27 | 377.27 | -14.31 (-3.65%) | 2,305 |
| 6 May 2022 | USD | 395.22 | 401.25 | 383 | 391.58 | 391.58 | -6.8 (-1.71%) | 64,810 |
| 5 May 2022 | USD | 423.35 | 423.35 | 397.95 | 398.38 | 398.38 | -9.35 (-2.29%) | 143,134 |
| 4 May 2022 | USD | 407.58 | 409.758 | 395.95 | 407.73 | 407.73 | +2 (+0.49%) | 146,041 |
| 3 May 2022 | USD | 406.6 | 412.24 | 404.1 | 405.73 | 405.73 | +3.94 (+0.98%) | 4,745 |
| 29 Apr 2022 | USD | 407.47 | 412.3789 | 401.79 | 401.79 | 401.79 | -9.78 (-2.38%) | 1,074 |
| 28 Apr 2022 | USD | 406.318 | 411.6 | 399.375 | 411.57 | 411.57 | +11.06 (+2.76%) | 1,094 |
| 27 Apr 2022 | USD | 401.4998 | 411.65 | 400.51 | 400.51 | 400.51 | -2.89 (-0.72%) | 2,046 |
| 26 Apr 2022 | USD | 405.7 | 410.18 | 398.3 | 403.4 | 403.4 | -4.85 (-1.19%) | 140,791 |
| 25 Apr 2022 | USD | 408.67 | 409.4381 | 401.7 | 408.25 | 408.25 | -2.5 (-0.61%) | 291,505 |
| 22 Apr 2022 | USD | 421.47 | 423.33 | 410.69 | 410.75 | 410.75 | -9.24 (-2.20%) | 1,170 |
| 21 Apr 2022 | USD | 429.3 | 438.98 | 419.99 | 419.99 | 419.99 | -11.16 (-2.59%) | 6,900 |
| 20 Apr 2022 | USD | 440.59 | 442 | 428.94 | 431.15 | 431.15 | -3.75 (-0.86%) | 150,112 |
| 19 Apr 2022 | USD | 426.5 | 435.88 | 421.39 | 434.9 | 434.9 | +10.69 (+2.52%) | 6,138 |
| 14 Apr 2022 | USD | 435.86 | 435.95 | 422.311 | 424.21 | 424.21 | -6.11 (-1.42%) | 17,944 |
| 13 Apr 2022 | USD | 431 | 431 | 425.82 | 430.32 | 430.32 | -0.61 (-0.14%) | 1,686 |
| 12 Apr 2022 | USD | 436 | 443.76 | 430.93 | 430.93 | 430.93 | -6.01 (-1.38%) | 7,166 |
| 11 Apr 2022 | USD | 440.2971 | 440.2971 | 430.46 | 436.94 | 436.94 | -11.26 (-2.51%) | 3,596 |
| 8 Apr 2022 | USD | 448.65 | 453.17 | 444.94 | 448.2 | 448.2 | -1.76 (-0.39%) | 779 |
| 7 Apr 2022 | USD | 447.5 | 449.96 | 441.57 | 449.96 | 449.96 | +6.012 (+1.35%) | 3,409 |
| 6 Apr 2022 | USD | 458.58 | 458.58 | 441.455 | 443.9476 | 443.9476 | -13.842 (-3.02%) | 4,551 |
| 5 Apr 2022 | USD | 469 | 470.85 | 457.07 | 457.79 | 457.79 | -8.11 (-1.74%) | 2,992 |
| 4 Apr 2022 | USD | 460.7415 | 473.1 | 460.7415 | 465.9 | 465.9 | +11.78 (+2.59%) | 5,303 |
| 1 Apr 2022 | USD | 459.1991 | 461 | 452.565 | 454.12 | 454.12 | -6.23 (-1.35%) | 5,034 |
| 31 Mar 2022 | USD | 462.19 | 464.83 | 457.65 | 460.35 | 460.35 | -0.6 (-0.13%) | 2,437 |
| 30 Mar 2022 | USD | 462.325 | 466.2499 | 457.72 | 460.95 | 460.95 | -2.54 (-0.55%) | 6,569 |
| 29 Mar 2022 | USD | 459.16 | 463.54 | 452.44 | 463.49 | 463.49 | +20 (+4.51%) | 2,366 |
| 28 Mar 2022 | USD | 432.5 | 445 | 432.5 | 443.49 | 443.49 | +13.54 (+3.15%) | 6,131 |
| 25 Mar 2022 | USD | 433 | 437.51 | 426.6 | 429.95 | 429.95 | +2.13 (+0.50%) | 4,026 |
| 24 Mar 2022 | USD | 425 | 431.6 | 422.1 | 427.82 | 427.82 | +8.82 (+2.11%) | 6,047 |
