| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | USD | 502.178 | 512.16 | 501.63 | 510.3 | 510.3 | -1.59 (-0.31%) | 4,403 |
| 7 Feb 2022 | USD | 515.92 | 516.93 | 501.24 | 511.89 | 511.89 | -5.83 (-1.13%) | 1,650 |
| 4 Feb 2022 | USD | 511.1365 | 517.78 | 503.77 | 517.72 | 517.72 | -0.02 (0.0%) | 686 |
| 3 Feb 2022 | USD | 523.425 | 524.79 | 511.898 | 517.74 | 517.74 | -14.08 (-2.65%) | 1,053 |
| 2 Feb 2022 | USD | 536.3016 | 539.54 | 529.545 | 531.82 | 531.82 | -2.18 (-0.41%) | 243,394 |
| 1 Feb 2022 | USD | 536 | 538.51 | 528.72 | 534 | 534 | +2.93 (+0.55%) | 6,405 |
| 31 Jan 2022 | USD | 518.5 | 531.71 | 514.21 | 531.07 | 531.07 | +25.64 (+5.07%) | 1,297 |
| 28 Jan 2022 | USD | 495.5 | 512.34 | 481.58 | 505.43 | 505.43 | +14.11 (+2.87%) | 610 |
| 27 Jan 2022 | USD | 500.81 | 511.95 | 489.83 | 491.32 | 491.32 | -25.85 (-5.00%) | 92,467 |
| 26 Jan 2022 | USD | 514.29 | 520.275 | 511.35 | 517.17 | 517.17 | +9.3 (+1.83%) | 3,000 |
| 25 Jan 2022 | USD | 505.51 | 513.13 | 500.6 | 507.87 | 507.87 | -7.71 (-1.50%) | 10,219 |
| 24 Jan 2022 | USD | 494.5 | 515.84 | 483.425 | 515.58 | 515.58 | +6.44 (+1.26%) | 1,624 |
| 21 Jan 2022 | USD | 510.3385 | 513.79 | 500.79 | 509.14 | 509.14 | -14.205 (-2.71%) | 7,376 |
| 20 Jan 2022 | USD | 522.5 | 531.52 | 519.61 | 523.345 | 523.345 | +0.745 (+0.14%) | 2,985 |
| 19 Jan 2022 | USD | 520 | 528.89 | 516.08 | 522.6 | 522.6 | +9.07 (+1.77%) | 14,602 |
| 18 Jan 2022 | USD | 513.4886 | 518.82 | 505.5 | 513.53 | 513.53 | -4.58 (-0.88%) | 2,389 |
| 14 Jan 2022 | USD | 515.34 | 520.08 | 512.5682 | 518.11 | 518.11 | -4.89 (-0.93%) | 71,258 |
| 13 Jan 2022 | USD | 538.96 | 538.96 | 517.29 | 523 | 523 | -13.12 (-2.45%) | 2,895 |
| 12 Jan 2022 | USD | 536.718 | 541.92 | 529.93 | 536.1195 | 536.1195 | +4.51 (+0.85%) | 2,392 |
| 11 Jan 2022 | USD | 529.1005 | 535.09 | 522.43 | 531.61 | 531.61 | +12.53 (+2.41%) | 3,504 |
| 10 Jan 2022 | USD | 510.7 | 519.08 | 497.23 | 519.08 | 519.08 | +9.76 (+1.92%) | 9,025 |
| 7 Jan 2022 | USD | 519.2612 | 519.85 | 504.41 | 509.32 | 509.32 | -10.34 (-1.99%) | 3,320 |
| 6 Jan 2022 | USD | 510.086 | 525.77 | 508.7 | 519.66 | 519.66 | -0.34 (-0.07%) | 27,061 |
| 5 Jan 2022 | USD | 535 | 538 | 519.92 | 520 | 520 | -22.82 (-4.20%) | 4,463 |
| 4 Jan 2022 | USD | 565 | 565.03 | 541.65 | 542.82 | 542.82 | -19.41 (-3.45%) | 3,005 |
| 3 Jan 2022 | USD | 567 | 574 | 554.2 | 562.23 | 562.23 | -6.38 (-1.12%) | 2,733 |
| 31 Dec 2021 | USD | 570.55 | 570.55 | 566.17 | 568.61 | 568.61 | -4.11 (-0.72%) | 62 |
| 30 Dec 2021 | USD | 570.9 | 578.61 | 566.78 | 572.72 | 572.72 | +4.14 (+0.73%) | 757 |
| 29 Dec 2021 | USD | 573.08 | 575.79 | 563.17 | 568.58 | 568.58 | -0.35 (-0.06%) | 4,581 |
| 28 Dec 2021 | USD | 582.867 | 582.89 | 568.93 | 568.93 | 568.93 | -5.17 (-0.90%) | 387 |
