| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | USD | 575.52 | 580.54 | 572.63 | 574.1 | 574.1 | +2.35 (+0.41%) | 544 |
| 23 Dec 2021 | USD | 563.98 | 572.32 | 563.98 | 571.75 | 571.75 | +10.63 (+1.89%) | 31,522 |
| 22 Dec 2021 | USD | 557.52 | 563.07 | 553.36 | 561.12 | 561.12 | +6 (+1.08%) | 69,326 |
| 21 Dec 2021 | USD | 551.11 | 555.27 | 538.41 | 555.12 | 555.12 | +4.67 (+0.85%) | 7,083 |
| 20 Dec 2021 | USD | 548.17 | 556.91 | 545.61 | 550.45 | 550.45 | -3.16 (-0.57%) | 1,029 |
| 17 Dec 2021 | USD | 566.485 | 566.99 | 546.11 | 553.61 | 553.61 | -11.17 (-1.98%) | 4,117 |
| 16 Dec 2021 | USD | 637.4908 | 637.4908 | 556.16 | 564.7801 | 564.7801 | -48.06 (-7.84%) | 38,210 |
| 15 Dec 2021 | USD | 616.95 | 626.55 | 606.534 | 612.84 | 612.84 | +6.52 (+1.08%) | 2,172 |
| 14 Dec 2021 | USD | 635.18 | 636 | 599.42 | 606.32 | 606.32 | -51.8 (-7.87%) | 1,246 |
| 13 Dec 2021 | USD | 651.49 | 673.96 | 650.04 | 658.12 | 658.12 | +6.25 (+0.96%) | 2,770 |
| 10 Dec 2021 | USD | 635.0106 | 653.88 | 635.0106 | 651.87 | 651.87 | +15.23 (+2.39%) | 4,706 |
| 9 Dec 2021 | USD | 653.4919 | 655.07 | 636.6 | 636.64 | 636.64 | -11.23 (-1.73%) | 1,077 |
| 8 Dec 2021 | USD | 648.32 | 649.71 | 642.5 | 647.87 | 647.87 | -0.84 (-0.13%) | 355 |
| 7 Dec 2021 | USD | 643.41 | 654.088 | 636.16 | 648.71 | 648.71 | +23.47 (+3.75%) | 2,893 |
| 6 Dec 2021 | USD | 620 | 625.24 | 607.32 | 625.24 | 625.24 | +14.78 (+2.42%) | 14,242 |
| 3 Dec 2021 | USD | 658.1 | 659.62 | 606.3 | 610.46 | 610.46 | -58.54 (-8.75%) | 20,415 |
| 2 Dec 2021 | USD | 660.4802 | 673.47 | 653.6325 | 669 | 669 | +0.57 (+0.09%) | 11,052 |
| 1 Dec 2021 | USD | 677.25 | 678.15 | 663.5 | 668.43 | 668.43 | -11.65 (-1.71%) | 3,103 |
| 30 Nov 2021 | USD | 687.22 | 694.8 | 673.01 | 680.08 | 680.08 | -9.03 (-1.31%) | 4,332 |
| 29 Nov 2021 | USD | 667.8846 | 689.96 | 666 | 689.11 | 689.11 | +27.01 (+4.08%) | 2,423 |
| 26 Nov 2021 | USD | 657 | 682.8678 | 657 | 662.1 | 662.1 | -0.95 (-0.14%) | 5,356 |
| 24 Nov 2021 | USD | 656 | 665.1 | 648.26 | 663.05 | 663.05 | +7.86 (+1.20%) | 1,605 |
| 23 Nov 2021 | USD | 671.8 | 671.8 | 649.72 | 655.19 | 655.19 | -24.81 (-3.65%) | 2,645 |
| 22 Nov 2021 | USD | 696 | 698.255 | 676.062 | 680 | 680 | -11.85 (-1.71%) | 2,939 |
| 19 Nov 2021 | USD | 699.12 | 699.26 | 679.88 | 691.85 | 691.85 | +22.1 (+3.30%) | 2,725 |
| 18 Nov 2021 | USD | 670.67 | 676.12 | 666.27 | 669.75 | 669.75 | -1.48 (-0.22%) | 212,291 |
| 17 Nov 2021 | USD | 671.03 | 681.77 | 662.43 | 671.23 | 671.23 | -1.89 (-0.28%) | 40,499 |
| 16 Nov 2021 | USD | 670.94 | 673.12 | 659.01 | 673.12 | 673.12 | +15.82 (+2.41%) | 786 |
| 15 Nov 2021 | USD | 659.75 | 663.52 | 655.635 | 657.3 | 657.3 | +1.66 (+0.25%) | 2,199 |
| 12 Nov 2021 | USD | 649.55 | 656.01 | 643.8942 | 655.64 | 655.64 | +7.69 (+1.19%) | 727 |
