| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | USD | 649.61 | 651.76 | 645.66 | 647.95 | 647.95 | -1.6 (-0.25%) | 244 |
| 10 Nov 2021 | USD | 658.9 | 664.5 | 647.59 | 649.55 | 649.55 | -16.53 (-2.48%) | 3,798 |
| 9 Nov 2021 | USD | 669 | 669.16 | 663.01 | 666.08 | 666.08 | -1.34 (-0.20%) | 2,293 |
| 8 Nov 2021 | USD | 665.0493 | 668.58 | 661.51 | 667.42 | 667.42 | +2.52 (+0.38%) | 2,710 |
| 5 Nov 2021 | USD | 677.3009 | 678.53 | 661.59 | 664.9 | 664.9 | -7.61 (-1.13%) | 3,385 |
| 4 Nov 2021 | USD | 659.243 | 675.91 | 654.998 | 672.51 | 672.51 | +16.506 (+2.52%) | 19,292 |
| 3 Nov 2021 | USD | 640.4 | 656.28 | 640.4 | 656.0035 | 656.0035 | +14.774 (+2.30%) | 9,017 |
| 2 Nov 2021 | USD | 640.01 | 647.42 | 639 | 641.23 | 641.23 | +3.43 (+0.54%) | 1,082 |
| 1 Nov 2021 | USD | 651.5 | 654 | 634.87 | 637.8 | 637.8 | -12.37 (-1.90%) | 1,824 |
| 29 Oct 2021 | USD | 639 | 650.34 | 637 | 650.17 | 650.17 | +15 (+2.36%) | 871 |
| 28 Oct 2021 | USD | 639.4998 | 642.72 | 633.64 | 635.17 | 635.17 | -10.9 (-1.69%) | 1,711 |
| 27 Oct 2021 | USD | 640.9988 | 648.32 | 640.38 | 646.07 | 646.07 | -4.61 (-0.71%) | 3,001 |
| 26 Oct 2021 | USD | 650.91 | 659.38 | 648.744 | 650.68 | 650.68 | +4.05 (+0.63%) | 1,784 |
| 25 Oct 2021 | USD | 644.1 | 648.36 | 639.09 | 646.63 | 646.63 | +5.13 (+0.80%) | 4,438 |
| 22 Oct 2021 | USD | 640.57 | 643.32 | 635.015 | 641.5 | 641.5 | +4.24 (+0.67%) | 351 |
| 21 Oct 2021 | USD | 632.37 | 638.85 | 628.31 | 637.26 | 637.26 | +6.37 (+1.01%) | 72,205 |
| 20 Oct 2021 | USD | 636.07 | 640.99 | 630.55 | 630.89 | 630.89 | -5.8 (-0.91%) | 6,355 |
| 19 Oct 2021 | USD | 625.26 | 639.35 | 625.26 | 636.69 | 636.69 | +16.69 (+2.69%) | 39,458 |
| 18 Oct 2021 | USD | 610.65 | 620 | 608.36 | 620 | 620 | +11.05 (+1.81%) | 4,946 |
| 15 Oct 2021 | USD | 612.25 | 612.25 | 607.55 | 608.95 | 608.95 | +2.29 (+0.38%) | 2,049 |
| 14 Oct 2021 | USD | 603.74 | 609.34 | 590.7653 | 606.66 | 606.66 | +16.98 (+2.88%) | 3,720 |
| 13 Oct 2021 | USD | 582.458 | 593.32 | 582.458 | 589.68 | 589.68 | +6.93 (+1.19%) | 5,286 |
| 12 Oct 2021 | USD | 578.5 | 582.75 | 575.47 | 582.75 | 582.75 | +5.38 (+0.93%) | 2,001 |
| 11 Oct 2021 | USD | 573.98 | 582.34 | 571.8 | 577.37 | 577.37 | -0.97 (-0.17%) | 10,477 |
| 8 Oct 2021 | USD | 582.08 | 583.61 | 575.67 | 578.34 | 578.34 | -3.33 (-0.57%) | 1,833 |
| 7 Oct 2021 | USD | 578.75 | 585.84 | 576.6 | 581.67 | 581.67 | +11.35 (+1.99%) | 2,858 |
| 6 Oct 2021 | USD | 560.9064 | 571.538 | 560.71 | 570.32 | 570.32 | +0.98 (+0.17%) | 985 |
| 5 Oct 2021 | USD | 562.5 | 569.99 | 559.6 | 569.34 | 569.34 | +13.93 (+2.51%) | 4,357 |
| 4 Oct 2021 | USD | 577 | 577 | 552.27 | 555.41 | 555.41 | -19.68 (-3.42%) | 3,153 |
| 1 Oct 2021 | USD | 578.485 | 581.11 | 568.6475 | 575.09 | 575.09 | -2.57 (-0.44%) | 2,810 |
