| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | USD | 580.76 | 584.97 | 573.85 | 577.66 | 577.66 | -3.97 (-0.68%) | 886 |
| 29 Sep 2021 | USD | 584.652 | 586 | 576.48 | 581.63 | 581.63 | -0.24 (-0.04%) | 2,684 |
| 28 Sep 2021 | USD | 594.17 | 597.19 | 579.3679 | 581.87 | 581.87 | -22.59 (-3.74%) | 1,402 |
| 27 Sep 2021 | USD | 621 | 621 | 603.41 | 604.46 | 604.46 | -16.47 (-2.65%) | 1,914 |
| 24 Sep 2021 | USD | 630.84 | 630.84 | 618.48 | 620.93 | 620.93 | -11.01 (-1.74%) | 142,147 |
| 23 Sep 2021 | USD | 631.5 | 633.4 | 627.58 | 631.94 | 631.94 | +5.5 (+0.88%) | 3,065 |
| 22 Sep 2021 | USD | 623.4 | 628.6 | 615.29 | 626.44 | 626.44 | -19.32 (-2.99%) | 12,687 |
| 21 Sep 2021 | USD | 647.5642 | 650.76 | 640.39 | 645.76 | 645.76 | +6.35 (+0.99%) | 7,475 |
| 20 Sep 2021 | USD | 649.2056 | 652.09 | 637.87 | 639.41 | 639.41 | -14.18 (-2.17%) | 8,144 |
| 17 Sep 2021 | USD | 664 | 666.178 | 652.4 | 653.59 | 653.59 | -8.46 (-1.28%) | 3,115 |
| 16 Sep 2021 | USD | 661.08 | 662.05 | 654.77 | 662.05 | 662.05 | +1.29 (+0.20%) | 9,237 |
| 15 Sep 2021 | USD | 653.19 | 661.065 | 651.11 | 660.76 | 660.76 | +13.35 (+2.06%) | 5,437 |
| 14 Sep 2021 | USD | 646 | 649.06 | 644.49 | 647.41 | 647.41 | +4.29 (+0.67%) | 1,438 |
| 13 Sep 2021 | USD | 658.94 | 664.07 | 640.61 | 643.12 | 643.12 | -21.56 (-3.24%) | 16,983 |
| 10 Sep 2021 | USD | 667.5 | 667.5 | 660.3368 | 664.68 | 664.68 | +3.27 (+0.49%) | 1,735 |
| 9 Sep 2021 | USD | 664.84 | 667.25 | 660.1 | 661.41 | 661.41 | -2.12 (-0.32%) | 715 |
| 8 Sep 2021 | USD | 660.15 | 664.07 | 657.932 | 663.53 | 663.53 | +1.72 (+0.26%) | 4,459 |
| 7 Sep 2021 | USD | 669.9985 | 669.9985 | 656.51 | 661.81 | 661.81 | -8.85 (-1.32%) | 14,078 |
| 3 Sep 2021 | USD | 665 | 673.3 | 662.83 | 670.66 | 670.66 | +8.15 (+1.23%) | 9,092 |
| 2 Sep 2021 | USD | 665.4905 | 669.98 | 662.188 | 662.51 | 662.51 | -6.03 (-0.90%) | 2,714 |
| 1 Sep 2021 | USD | 663.7 | 668.92 | 663.1 | 668.54 | 668.54 | +6.4 (+0.97%) | 2,723 |
| 31 Aug 2021 | USD | 666 | 667.9 | 660.71 | 662.14 | 662.14 | -3.03 (-0.46%) | 1,743 |
| 30 Aug 2021 | USD | 661.01 | 666.24 | 659.31 | 665.17 | 665.17 | +7 (+1.06%) | 502 |
| 27 Aug 2021 | USD | 651.9986 | 661.53 | 651.32 | 658.17 | 658.17 | +3.49 (+0.53%) | 79,514 |
| 26 Aug 2021 | USD | 653.3208 | 657.42 | 650.4 | 654.68 | 654.68 | +1.4 (+0.21%) | 7,826 |
| 25 Aug 2021 | USD | 660 | 661.53 | 652.03 | 653.28 | 653.28 | -2.73 (-0.42%) | 4,637 |
| 24 Aug 2021 | USD | 660 | 660 | 653.94 | 656.01 | 656.01 | +1.06 (+0.16%) | 2,974 |
| 23 Aug 2021 | USD | 650.7268 | 657.33 | 645.01 | 654.95 | 654.95 | +5.87 (+0.90%) | 1,817 |
| 20 Aug 2021 | USD | 639.31 | 650.92 | 636.61 | 649.08 | 649.08 | +11.252 (+1.76%) | 20,298 |
| 19 Aug 2021 | USD | 624.84 | 642 | 623.76 | 637.828 | 637.828 | +7.208 (+1.14%) | 2,980 |
