| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 631.01 | 636.98 | 630.62 | 630.62 | 630.62 | -4.11 (-0.65%) | 4,046 |
| 17 Aug 2021 | USD | 637 | 637 | 630.99 | 634.73 | 634.73 | -0.39 (-0.06%) | 880 |
| 16 Aug 2021 | USD | 637.03 | 637.73 | 628.64 | 635.12 | 635.12 | -0.75 (-0.12%) | 2,624 |
| 13 Aug 2021 | USD | 635.5 | 638.62 | 633.11 | 635.87 | 635.87 | +1.68 (+0.26%) | 1,103 |
| 12 Aug 2021 | USD | 627 | 636.68 | 624.82 | 634.19 | 634.19 | +7.56 (+1.21%) | 8,359 |
| 11 Aug 2021 | USD | 620.2632 | 626.77 | 620.2632 | 626.63 | 626.63 | +5.26 (+0.85%) | 3,943 |
| 10 Aug 2021 | USD | 631.0873 | 633.02 | 621.18 | 621.37 | 621.37 | -8 (-1.27%) | 4,052 |
| 9 Aug 2021 | USD | 631.5 | 635.26 | 627.456 | 629.37 | 629.37 | +0.66 (+0.10%) | 4,179 |
| 6 Aug 2021 | USD | 628.24 | 631.76 | 625.84 | 628.71 | 628.71 | -2.52 (-0.40%) | 1,409 |
| 5 Aug 2021 | USD | 636.55 | 636.55 | 625.1567 | 631.23 | 631.23 | +6.4 (+1.02%) | 3,769 |
| 4 Aug 2021 | USD | 621.28 | 625.65 | 617.7 | 624.83 | 624.83 | +5.35 (+0.86%) | 28,983 |
| 3 Aug 2021 | USD | 618.75 | 623.0792 | 615.05 | 619.48 | 619.48 | +0.06 (+0.01%) | 51,459 |
| 2 Aug 2021 | USD | 623.4664 | 627.29 | 613.3 | 619.42 | 619.42 | -1.58 (-0.25%) | 4,350 |
| 30 Jul 2021 | USD | 617.5 | 621.67 | 617.5 | 621 | 621 | -2.39 (-0.38%) | 5,033 |
| 29 Jul 2021 | USD | 623 | 625.63 | 618.1 | 623.39 | 623.39 | +3.02 (+0.49%) | 4,346 |
| 28 Jul 2021 | USD | 628.17 | 628.17 | 618.28 | 620.37 | 620.37 | +7.37 (+1.20%) | 4,328 |
| 27 Jul 2021 | USD | 628.87 | 628.87 | 611.36 | 613 | 613 | -9.5 (-1.53%) | 2,960 |
| 26 Jul 2021 | USD | 625 | 625.87 | 619.55 | 622.5 | 622.5 | -5.04 (-0.80%) | 1,266 |
| 23 Jul 2021 | USD | 623.68 | 631.578 | 622.81 | 627.54 | 627.54 | +5.6 (+0.90%) | 4,458 |
| 22 Jul 2021 | USD | 615.045 | 623.16 | 614.56 | 621.94 | 621.94 | +11.967 (+1.96%) | 2,415 |
| 21 Jul 2021 | USD | 607.5 | 610.82 | 603.92 | 609.9727 | 609.9727 | +0.273 (+0.04%) | 2,755 |
| 20 Jul 2021 | USD | 604.9 | 609.75 | 598.66 | 609.7 | 609.7 | +9.38 (+1.56%) | 3,129 |
| 19 Jul 2021 | USD | 600.7 | 609.03 | 598.23 | 600.32 | 600.32 | -7.03 (-1.16%) | 3,529 |
| 16 Jul 2021 | USD | 609.64 | 611.24 | 604.5 | 607.35 | 607.35 | +3.39 (+0.56%) | 3,766 |
| 15 Jul 2021 | USD | 607.1 | 609.99 | 602.95 | 603.96 | 603.96 | -4.28 (-0.70%) | 435 |
| 14 Jul 2021 | USD | 607 | 611.26 | 605.28 | 608.24 | 608.24 | +4.24 (+0.70%) | 3,041 |
| 13 Jul 2021 | USD | 599.8399 | 608.88 | 596.7 | 604 | 604 | +5.45 (+0.91%) | 7,477 |
| 12 Jul 2021 | USD | 605.8 | 607 | 596.9552 | 598.55 | 598.55 | -5.45 (-0.90%) | 2,410 |
| 9 Jul 2021 | USD | 605.8 | 605.8 | 597.84 | 604 | 604 | -3.21 (-0.53%) | 11,879 |
| 8 Jul 2021 | USD | 605.77 | 607.3178 | 594.53 | 607.21 | 607.21 | +2.37 (+0.39%) | 194,204 |
