| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2021 | USD | 599.3 | 606.81 | 598.55 | 604.84 | 604.84 | +9.84 (+1.65%) | 4,984 |
| 6 Jul 2021 | USD | 595.57 | 600.11 | 593.31 | 595 | 595 | +2.19 (+0.37%) | 1,456 |
| 2 Jul 2021 | USD | 588.67 | 593.4 | 587.01 | 592.81 | 592.81 | +8.44 (+1.44%) | 886 |
| 1 Jul 2021 | USD | 585.64 | 587 | 581.13 | 584.37 | 584.37 | -3.19 (-0.54%) | 76,742 |
| 30 Jun 2021 | USD | 590.0052 | 591.77 | 587.56 | 587.56 | 587.56 | -1.75 (-0.30%) | 3,416 |
| 29 Jun 2021 | USD | 586.4867 | 589.31 | 584.01 | 589.31 | 589.31 | +1.97 (+0.34%) | 6,133 |
| 28 Jun 2021 | USD | 582.71 | 587.34 | 581.04 | 587.34 | 587.34 | +6.58 (+1.13%) | 6,355 |
| 25 Jun 2021 | USD | 579.1258 | 581.24 | 577.71 | 580.76 | 580.76 | +1.02 (+0.18%) | 1,444 |
| 24 Jun 2021 | USD | 576 | 579.74 | 576 | 579.74 | 579.74 | +7.26 (+1.27%) | 1,076 |
| 23 Jun 2021 | USD | 575.3946 | 577.99 | 572.4799 | 572.4799 | 572.4799 | +0.41 (+0.07%) | 2,048 |
| 22 Jun 2021 | USD | 568.505 | 573.1717 | 567.605 | 572.07 | 572.07 | +4.88 (+0.86%) | 51,870 |
| 21 Jun 2021 | USD | 565.59 | 570.2 | 561.4906 | 567.19 | 567.19 | +5.149 (+0.92%) | 12,448 |
| 18 Jun 2021 | USD | 565 | 569.33 | 559.39 | 562.0406 | 562.0406 | +12.131 (+2.21%) | 10,729 |
| 17 Jun 2021 | USD | 543.004 | 551.02 | 538.97 | 549.91 | 549.91 | +10.87 (+2.02%) | 15,529 |
| 16 Jun 2021 | USD | 548.46 | 553.13 | 538.542 | 539.04 | 539.04 | -8.87 (-1.62%) | 3,716 |
| 15 Jun 2021 | USD | 555.5078 | 555.5078 | 547.91 | 547.91 | 547.91 | -7.187 (-1.29%) | 7,590 |
| 14 Jun 2021 | USD | 545.77 | 560.51 | 545.11 | 555.097 | 555.097 | +18.186 (+3.39%) | 6,100 |
| 11 Jun 2021 | USD | 530 | 539.45 | 529.75 | 536.9109 | 536.9109 | +5.901 (+1.11%) | 1,112 |
| 10 Jun 2021 | USD | 513 | 531.01 | 513 | 531.01 | 531.01 | +14.175 (+2.74%) | 3,508 |
| 9 Jun 2021 | USD | 514.01 | 516.8347 | 513.24 | 516.8347 | 516.8347 | +7.705 (+1.51%) | 814 |
| 8 Jun 2021 | USD | 509.1643 | 515.475 | 508.8586 | 509.13 | 509.13 | +1.57 (+0.31%) | 121,883 |
| 7 Jun 2021 | USD | 505 | 507.59 | 504.25 | 507.56 | 507.56 | +3.33 (+0.66%) | 473 |
| 4 Jun 2021 | USD | 498.07 | 504.24 | 498.07 | 504.23 | 504.23 | +9.74 (+1.97%) | 1,134 |
| 3 Jun 2021 | USD | 492.31 | 495.8194 | 489.35 | 494.49 | 494.49 | -1.64 (-0.33%) | 1,626 |
| 2 Jun 2021 | USD | 495.18 | 499.66 | 495.18 | 496.13 | 496.13 | -1.23 (-0.25%) | 460 |
| 1 Jun 2021 | USD | 503.4005 | 505.3 | 493.9717 | 497.36 | 497.36 | -11.625 (-2.28%) | 1,303 |
| 28 May 2021 | USD | 506.08 | 508.985 | 505.005 | 508.985 | 508.985 | +7.205 (+1.44%) | 920 |
| 27 May 2021 | USD | 504.1571 | 505 | 501.78 | 501.78 | 501.78 | -5.47 (-1.08%) | 1,434 |
| 26 May 2021 | USD | 506.27 | 508.47 | 506.27 | 507.25 | 507.25 | +2.873 (+0.57%) | 472 |
| 25 May 2021 | USD | 499.02 | 504.73 | 499.02 | 504.3768 | 504.3768 | +6.357 (+1.28%) | 2,439 |
