| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | USD | 494.64 | 499.94 | 492.92 | 498.02 | 498.02 | +9.38 (+1.92%) | 5,536 |
| 21 May 2021 | USD | 494.19 | 495.69 | 488.64 | 488.64 | 488.64 | -4.805 (-0.97%) | 779 |
| 20 May 2021 | USD | 483.71 | 494.6542 | 483.71 | 493.445 | 493.445 | +14.965 (+3.13%) | 1,870 |
| 19 May 2021 | USD | 473.02 | 478.48 | 473.02 | 478.48 | 478.48 | -6.925 (-1.43%) | 2,607 |
| 18 May 2021 | USD | 485.8 | 487.85 | 483.5609 | 485.405 | 485.405 | +5.205 (+1.08%) | 787 |
| 17 May 2021 | USD | 487.03 | 487.35 | 479.34 | 480.2 | 480.2 | -5.3 (-1.09%) | 2,598 |
| 14 May 2021 | USD | 474.16 | 485.9723 | 474.16 | 485.5 | 485.5 | +9.37 (+1.97%) | 1,308 |
| 13 May 2021 | USD | 477.2858 | 479.54 | 472.13 | 476.13 | 476.13 | +3.55 (+0.75%) | 1,014 |
| 12 May 2021 | USD | 471.6805 | 479.005 | 470.37 | 472.58 | 472.58 | -10.785 (-2.23%) | 1,254 |
| 11 May 2021 | USD | 470.66 | 485.77 | 470.17 | 483.365 | 483.365 | +0.365 (+0.08%) | 2,951 |
| 10 May 2021 | USD | 488.73 | 489.11 | 482.445 | 483 | 483 | -4.28 (-0.88%) | 21,097 |
| 7 May 2021 | USD | 495.34 | 498.88 | 487.28 | 487.28 | 487.28 | +5.71 (+1.19%) | 2,675 |
| 6 May 2021 | USD | 485.38 | 485.38 | 477.905 | 481.57 | 481.57 | -10.7 (-2.17%) | 772 |
| 5 May 2021 | USD | 493.3 | 496.62 | 490.97 | 492.27 | 492.27 | +4.95 (+1.02%) | 8,984 |
| 4 May 2021 | USD | 508.645 | 508.645 | 484.88 | 487.32 | 487.32 | -23.79 (-4.65%) | 5,755 |
| 30 Apr 2021 | USD | 514.29 | 514.4032 | 509.62 | 511.11 | 511.11 | -3.154 (-0.61%) | 2,198 |
| 29 Apr 2021 | USD | 517.3 | 520.19 | 512.08 | 514.2635 | 514.2635 | -2.531 (-0.49%) | 9,365 |
| 28 Apr 2021 | USD | 515.1096 | 516.795 | 510.005 | 516.795 | 516.795 | +0.295 (+0.06%) | 2,003 |
| 27 Apr 2021 | USD | 518.3368 | 518.3368 | 512.75 | 516.5 | 516.5 | +1.204 (+0.23%) | 818 |
| 26 Apr 2021 | USD | 515.4468 | 515.8487 | 510.63 | 515.2963 | 515.2963 | +0.296 (+0.06%) | 48,409 |
| 23 Apr 2021 | USD | 512.36 | 515.5661 | 507.5 | 515 | 515 | +10.51 (+2.08%) | 1,502 |
| 22 Apr 2021 | USD | 512.34 | 512.34 | 504.49 | 504.49 | 504.49 | -8.607 (-1.68%) | 5,201 |
| 21 Apr 2021 | USD | 515.02 | 515.02 | 512.59 | 513.0969 | 513.0969 | +0.107 (+0.02%) | 2,799 |
| 20 Apr 2021 | USD | 516.17 | 516.17 | 511.82 | 512.99 | 512.99 | -3.417 (-0.66%) | 1,889 |
| 19 Apr 2021 | USD | 523.13 | 523.14 | 515.39 | 516.4067 | 516.4067 | -5.853 (-1.12%) | 1,071 |
| 16 Apr 2021 | USD | 523.81 | 523.81 | 518.86 | 522.26 | 522.26 | -2 (-0.38%) | 1,618 |
| 15 Apr 2021 | USD | 515.67 | 524.26 | 515.67 | 524.26 | 524.26 | +13.29 (+2.60%) | 1,543 |
| 14 Apr 2021 | USD | 515 | 517.2 | 509.7635 | 510.97 | 510.97 | -2.38 (-0.46%) | 2,609 |
| 13 Apr 2021 | USD | 511.12 | 517.2913 | 504.5 | 513.35 | 513.35 | +8.143 (+1.61%) | 2,495 |
| 12 Apr 2021 | USD | 501.5262 | 505.51 | 499.29 | 505.2068 | 505.2068 | +3.227 (+0.64%) | 1,690 |
