| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2024 | USD | 564.71 | 566.97 | 558.18 | 566.33 | 566.33 | +0.84 (+0.15%) | 5,788 |
| 9 Jul 2024 | USD | 574 | 574.78 | 562.53 | 565.49 | 565.49 | -6.93 (-1.21%) | 4,400 |
| 8 Jul 2024 | USD | 573.99 | 574.58 | 564 | 572.42 | 572.42 | -5.56 (-0.96%) | 4,369 |
| 5 Jul 2024 | USD | 570.53 | 580.19 | 568.8 | 577.98 | 577.98 | +8.09 (+1.42%) | 7,430 |
| 3 Jul 2024 | USD | 567.2 | 572 | 564.02 | 569.89 | 569.89 | +1.15 (+0.20%) | 96,326 |
| 2 Jul 2024 | USD | 558.33 | 568.85 | 557.68 | 568.74 | 568.74 | +11.087 (+1.99%) | 6,223 |
| 1 Jul 2024 | USD | 556.08 | 559.01 | 549.73 | 557.6531 | 557.6531 | +1.773 (+0.32%) | 23,488 |
| 28 Jun 2024 | USD | 549.21 | 558.3 | 548.73 | 555.88 | 555.88 | +12.845 (+2.37%) | 4,383 |
| 27 Jun 2024 | USD | 525.89 | 549.0952 | 525.89 | 543.035 | 543.035 | +15.315 (+2.90%) | 9,656 |
| 26 Jun 2024 | USD | 528.4 | 530.38 | 526.1826 | 527.72 | 527.72 | +3.62 (+0.69%) | 4,956 |
| 25 Jun 2024 | USD | 524.2 | 529.38 | 522.34 | 524.1 | 524.1 | +0.49 (+0.09%) | 5,501 |
| 24 Jun 2024 | USD | 533.02 | 534.36 | 523.57 | 523.61 | 523.61 | -3.21 (-0.61%) | 9,559 |
| 21 Jun 2024 | USD | 523.5 | 532.9 | 523.5 | 526.82 | 526.82 | +2.17 (+0.41%) | 4,661 |
| 20 Jun 2024 | USD | 522.73 | 533.03 | 522.73 | 524.65 | 524.65 | -1.33 (-0.25%) | 24,313 |
| 18 Jun 2024 | USD | 518.74 | 530.4 | 513.13 | 525.98 | 525.98 | +7.68 (+1.48%) | 14,243 |
| 17 Jun 2024 | USD | 525.51 | 529.95 | 505.2846 | 518.3 | 518.3 | -6.634 (-1.26%) | 21,437 |
| 14 Jun 2024 | USD | 530 | 534.222 | 522.01 | 524.9338 | 524.9338 | +65.649 (+14.29%) | 33,538 |
| 13 Jun 2024 | USD | 461.57 | 465 | 453.6832 | 459.285 | 459.285 | -3.62 (-0.78%) | 27,976 |
| 12 Jun 2024 | USD | 469.87 | 471 | 462.71 | 462.905 | 462.905 | +2.445 (+0.53%) | 7,070 |
| 11 Jun 2024 | USD | 460.46 | 460.53 | 455.51 | 460.46 | 460.46 | +2.77 (+0.61%) | 7,905 |
| 10 Jun 2024 | USD | 465.22 | 465.22 | 451.7 | 457.69 | 457.69 | -8.1 (-1.74%) | 8,623 |
| 7 Jun 2024 | USD | 459 | 468.9 | 458.13 | 465.79 | 465.79 | +5.5 (+1.19%) | 21,439 |
| 6 Jun 2024 | USD | 456 | 467.77 | 455.5 | 460.29 | 460.29 | +4.54 (+1.00%) | 4,802 |
| 5 Jun 2024 | USD | 449.9 | 458.66 | 449.19 | 455.75 | 455.75 | +10.52 (+2.36%) | 8,265 |
| 4 Jun 2024 | USD | 437.742 | 450 | 437.742 | 445.23 | 445.23 | +5.81 (+1.32%) | 4,197 |
| 3 Jun 2024 | USD | 448.65 | 449.35 | 437.73 | 439.42 | 439.42 | +3.84 (+0.88%) | 6,950 |
| 31 May 2024 | USD | 446.14 | 448.5 | 434 | 435.58 | 435.58 | -16.15 (-3.58%) | 10,242 |
| 30 May 2024 | USD | 468.7 | 470 | 450.27 | 451.73 | 451.73 | -25.39 (-5.32%) | 8,096 |
| 29 May 2024 | USD | 477.64 | 482.79 | 472.78 | 477.12 | 477.12 | +4 (+0.85%) | 5,644 |
| 28 May 2024 | USD | 475.6075 | 475.755 | 469.6405 | 473.12 | 473.12 | -6.21 (-1.30%) | 2,730 |
