| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | USD | 496.45 | 501.98 | 494.7281 | 501.98 | 501.98 | +3.48 (+0.70%) | 849 |
| 8 Apr 2021 | USD | 493.41 | 503.43 | 493.41 | 498.5 | 498.5 | +6.19 (+1.26%) | 3,952 |
| 7 Apr 2021 | USD | 492 | 493.72 | 488.2738 | 492.31 | 492.31 | -1.776 (-0.36%) | 4,073 |
| 6 Apr 2021 | USD | 489.75 | 494.87 | 489.4443 | 494.0865 | 494.0865 | +11.437 (+2.37%) | 3,938 |
| 1 Apr 2021 | USD | 483.2 | 486.68 | 482.6247 | 482.65 | 482.65 | +2.606 (+0.54%) | 6,845 |
| 31 Mar 2021 | USD | 465.7393 | 480.0444 | 465.7393 | 480.0444 | 480.0444 | +12.764 (+2.73%) | 3,761 |
| 30 Mar 2021 | USD | 464.64 | 467.28 | 464.27 | 467.28 | 467.28 | +0.34 (+0.07%) | 667 |
| 29 Mar 2021 | USD | 467.5 | 471.654 | 462.655 | 466.94 | 466.94 | +4.34 (+0.94%) | 4,524 |
| 26 Mar 2021 | USD | 453.5 | 462.6 | 449.64 | 462.6 | 462.6 | +13.63 (+3.04%) | 2,252 |
| 25 Mar 2021 | USD | 446.06 | 454.78 | 446.06 | 448.97 | 448.97 | -4.52 (-1.00%) | 6,085 |
| 24 Mar 2021 | USD | 464.944 | 465.6086 | 449.33 | 453.49 | 453.49 | +1.08 (+0.24%) | 2,791 |
| 23 Mar 2021 | USD | 455.68 | 465.07 | 452.41 | 452.41 | 452.41 | -1.975 (-0.43%) | 25,228 |
| 22 Mar 2021 | USD | 441.5 | 455.96 | 441.5 | 454.385 | 454.385 | +13.045 (+2.96%) | 2,995 |
| 19 Mar 2021 | USD | 441.3736 | 443.4901 | 439.09 | 441.34 | 441.34 | +1.52 (+0.35%) | 27,110 |
| 18 Mar 2021 | USD | 447 | 447 | 439.82 | 439.82 | 439.82 | -8.155 (-1.82%) | 4,051 |
| 17 Mar 2021 | USD | 445.5 | 449.47 | 443.91 | 447.975 | 447.975 | -6.725 (-1.48%) | 3,431 |
| 16 Mar 2021 | USD | 455.83 | 456.22 | 454.7 | 454.7 | 454.7 | +15.25 (+3.47%) | 533 |
| 15 Mar 2021 | USD | 445.8047 | 445.8047 | 439.45 | 439.45 | 439.45 | -4.81 (-1.08%) | 6,947 |
| 12 Mar 2021 | USD | 451.7294 | 451.7294 | 439.78 | 444.26 | 444.26 | -5.79 (-1.29%) | 8,510 |
| 11 Mar 2021 | USD | 448.7465 | 450.8 | 447.96 | 450.05 | 450.05 | +10.43 (+2.37%) | 1,057 |
| 10 Mar 2021 | USD | 445.51 | 446.81 | 439.6 | 439.62 | 439.62 | +0.066 (+0.02%) | 3,212 |
| 9 Mar 2021 | USD | 437.84 | 441.84 | 437.68 | 439.5538 | 439.5538 | +8.594 (+1.99%) | 1,702 |
| 8 Mar 2021 | USD | 434.4582 | 439.76 | 430.96 | 430.96 | 430.96 | -6.88 (-1.57%) | 1,478 |
| 5 Mar 2021 | USD | 438.99 | 444.95 | 425.48 | 437.84 | 437.84 | -2.9 (-0.66%) | 5,157 |
| 4 Mar 2021 | USD | 454.52 | 456.2 | 440.3111 | 440.74 | 440.74 | -9.08 (-2.02%) | 6,410 |
| 3 Mar 2021 | USD | 469.8507 | 469.8507 | 449.82 | 449.82 | 449.82 | -15.3 (-3.29%) | 4,046 |
| 2 Mar 2021 | USD | 469.9983 | 473.03 | 464.3187 | 465.12 | 465.12 | -3.93 (-0.84%) | 1,848 |
| 1 Mar 2021 | USD | 466.48 | 470.19 | 464.1556 | 469.05 | 469.05 | +9.17 (+1.99%) | 9,384 |
| 26 Feb 2021 | USD | 459.9484 | 465 | 457.745 | 459.88 | 459.88 | -3.21 (-0.69%) | 5,019 |
| 25 Feb 2021 | USD | 473.4684 | 476.12 | 460.35 | 463.09 | 463.09 | -8.734 (-1.85%) | 4,944 |
