| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | USD | 471.6845 | 473.755 | 461.325 | 471.8242 | 471.8242 | +9.198 (+1.99%) | 16,830 |
| 23 Feb 2021 | USD | 460.59 | 462.6264 | 453.71 | 462.6264 | 462.6264 | -8.144 (-1.73%) | 2,342 |
| 22 Feb 2021 | USD | 470.48 | 470.89 | 467.9898 | 470.77 | 470.77 | -8.53 (-1.78%) | 1,195 |
| 19 Feb 2021 | USD | 487.16 | 487.351 | 478.55 | 479.3 | 479.3 | -7.04 (-1.45%) | 1,686 |
| 18 Feb 2021 | USD | 495.06 | 495.06 | 480.955 | 486.3401 | 486.3401 | -3.16 (-0.65%) | 3,062 |
| 17 Feb 2021 | USD | 495.4135 | 495.4135 | 486.4 | 489.5 | 489.5 | -12.6 (-2.51%) | 5,277 |
| 16 Feb 2021 | USD | 502.9979 | 505.92 | 499.76 | 502.1 | 502.1 | +6.83 (+1.38%) | 3,004 |
| 12 Feb 2021 | USD | 495.1725 | 496.62 | 492.18 | 495.2701 | 495.2701 | +2.46 (+0.50%) | 1,594 |
| 11 Feb 2021 | USD | 493.04 | 494.53 | 492.01 | 492.81 | 492.81 | -0.235 (-0.05%) | 991 |
| 10 Feb 2021 | USD | 498.5795 | 498.5795 | 491.1 | 493.045 | 493.045 | -2.955 (-0.60%) | 924 |
| 9 Feb 2021 | USD | 493.93 | 496.5519 | 493.93 | 496 | 496 | +5.601 (+1.14%) | 5,240 |
| 8 Feb 2021 | USD | 492.68 | 494.87 | 489.7 | 490.3992 | 490.3992 | -1.701 (-0.35%) | 1,820 |
| 5 Feb 2021 | USD | 490.93 | 494.39 | 489.67 | 492.1 | 492.1 | +3.9 (+0.80%) | 2,506 |
| 4 Feb 2021 | USD | 484.99 | 488.2 | 482.76 | 488.2 | 488.2 | +5.04 (+1.04%) | 300 |
| 3 Feb 2021 | USD | 486.35 | 486.35 | 479.5653 | 483.16 | 483.16 | -2.04 (-0.42%) | 682 |
| 2 Feb 2021 | USD | 474.8694 | 485.2 | 473.65 | 485.2 | 485.2 | +14.81 (+3.15%) | 7,063 |
| 1 Feb 2021 | USD | 463.066 | 473.515 | 458.77 | 470.39 | 470.39 | +11.944 (+2.61%) | 3,277 |
| 29 Jan 2021 | USD | 463.85 | 464.64 | 456.0035 | 458.4465 | 458.4465 | -9.864 (-2.11%) | 2,327 |
| 28 Jan 2021 | USD | 456 | 468.31 | 456 | 468.31 | 468.31 | +3.307 (+0.71%) | 1,777 |
| 27 Jan 2021 | USD | 470.46 | 471.76 | 465.0035 | 465.0035 | 465.0035 | -10.8 (-2.27%) | 2,969 |
| 26 Jan 2021 | USD | 471.6962 | 475.8035 | 470.85 | 475.8035 | 475.8035 | +3.404 (+0.72%) | 11,836 |
| 25 Jan 2021 | USD | 474.66 | 477.12 | 464.81 | 472.4 | 472.4 | -0.01 (0.0%) | 1,566 |
| 22 Jan 2021 | USD | 474.15 | 474.57 | 471.83 | 472.41 | 472.41 | +0.47 (+0.10%) | 35,743 |
| 21 Jan 2021 | USD | 472.35 | 473.1 | 466.5019 | 471.94 | 471.94 | +2.25 (+0.48%) | 3,255 |
| 20 Jan 2021 | USD | 463.15 | 469.69 | 460.47 | 469.69 | 469.69 | +12.67 (+2.77%) | 6,855 |
| 19 Jan 2021 | USD | 461.17 | 461.28 | 453.94 | 457.02 | 457.02 | -3.75 (-0.81%) | 2,880 |
| 15 Jan 2021 | USD | 469.04 | 469.04 | 459.06 | 460.77 | 460.77 | -3.645 (-0.78%) | 42,778 |
| 14 Jan 2021 | USD | 473.46 | 473.55 | 464.415 | 464.415 | 464.415 | -9.095 (-1.92%) | 1,272 |
| 13 Jan 2021 | USD | 471.5683 | 476.906 | 471.5683 | 473.51 | 473.51 | +5.134 (+1.10%) | 5,244 |
| 12 Jan 2021 | USD | 472.82 | 474.88 | 465.1584 | 468.3758 | 468.3758 | -9.524 (-1.99%) | 7,069 |
