| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2021 | USD | 481.69 | 482.1082 | 472.6412 | 477.9 | 477.9 | -3.27 (-0.68%) | 2,486 |
| 8 Jan 2021 | USD | 480 | 482.895 | 479.3234 | 481.17 | 481.17 | +4.124 (+0.86%) | 2,544 |
| 7 Jan 2021 | USD | 471 | 478.15 | 471 | 477.0463 | 477.0463 | +2.676 (+0.56%) | 4,300 |
| 6 Jan 2021 | USD | 475.5126 | 475.5126 | 469.0406 | 474.37 | 474.37 | -8.28 (-1.72%) | 3,453 |
| 5 Jan 2021 | USD | 485.34 | 485.58 | 481.0696 | 482.65 | 482.65 | +0.44 (+0.09%) | 42,548 |
| 4 Jan 2021 | USD | 503.0775 | 503.0775 | 478.7672 | 482.2102 | 482.2102 | -20.84 (-4.14%) | 8,724 |
| 30 Dec 2020 | USD | 503.05 | 503.05 | 503.05 | 503.05 | 503.05 | +0.359 (+0.07%) | 201 |
| 29 Dec 2020 | USD | 501.94 | 504.73 | 500.1736 | 502.6905 | 502.6905 | +6.079 (+1.22%) | 3,109 |
| 24 Dec 2020 | USD | 496.6118 | 496.6118 | 496.6118 | 496.6118 | 496.6118 | -4.559 (-0.91%) | 100 |
| 23 Dec 2020 | USD | 503.9935 | 503.9935 | 499.96 | 501.1711 | 501.1711 | -3.453 (-0.68%) | 5,621 |
| 22 Dec 2020 | USD | 498.36 | 504.6245 | 498.36 | 504.6245 | 504.6245 | +1.675 (+0.33%) | 1,940 |
| 21 Dec 2020 | USD | 497.55 | 502.95 | 495.3058 | 502.95 | 502.95 | +3.045 (+0.61%) | 1,343 |
| 18 Dec 2020 | USD | 497.61 | 499.9051 | 494.9591 | 499.9051 | 499.9051 | +3.955 (+0.80%) | 983 |
| 17 Dec 2020 | USD | 493 | 495.95 | 491.91 | 495.95 | 495.95 | +6.07 (+1.24%) | 1,951 |
| 16 Dec 2020 | USD | 487.43 | 490.8 | 485 | 489.88 | 489.88 | +8.16 (+1.69%) | 1,344 |
| 15 Dec 2020 | USD | 489.05 | 489.38 | 481.72 | 481.72 | 481.72 | -4.35 (-0.89%) | 47,701 |
| 14 Dec 2020 | USD | 475.61 | 486.32 | 475.61 | 486.07 | 486.07 | +14.38 (+3.05%) | 1,241 |
| 11 Dec 2020 | USD | 475.5 | 475.5 | 471.3 | 471.69 | 471.69 | -3.17 (-0.67%) | 1,443 |
| 10 Dec 2020 | USD | 483.33 | 487.71 | 474.86 | 474.86 | 474.86 | -20.05 (-4.05%) | 2,040 |
| 9 Dec 2020 | USD | 496.03 | 496.7775 | 492.51 | 494.91 | 494.91 | +0.574 (+0.12%) | 32,193 |
| 8 Dec 2020 | USD | 491.9547 | 494.3359 | 488.52 | 494.3359 | 494.3359 | -1.614 (-0.33%) | 1,721 |
| 7 Dec 2020 | USD | 486 | 498.8 | 486 | 495.95 | 495.95 | +8.922 (+1.83%) | 42,902 |
| 4 Dec 2020 | USD | 483.9894 | 491.36 | 483.9894 | 487.0275 | 487.0275 | +3.763 (+0.78%) | 10,877 |
| 3 Dec 2020 | USD | 482.21 | 490.8535 | 482.21 | 483.2647 | 483.2647 | +8.535 (+1.80%) | 1,996 |
| 2 Dec 2020 | USD | 475.2017 | 475.2017 | 470.745 | 474.73 | 474.73 | -7.28 (-1.51%) | 654 |
| 1 Dec 2020 | USD | 479.7258 | 482.01 | 475.7379 | 482.01 | 482.01 | +7.51 (+1.58%) | 56,033 |
| 30 Nov 2020 | USD | 476.52 | 476.52 | 470.38 | 474.5 | 474.5 | -3.579 (-0.75%) | 1,720 |
| 27 Nov 2020 | USD | 475.88 | 480.8978 | 475.88 | 478.0795 | 478.0795 | +1.54 (+0.32%) | 4,938 |
| 26 Nov 2020 | USD | 476.54 | 476.54 | 476.54 | 476.54 | 476.54 | +7.76 (+1.66%) | 1,207 |
| 25 Nov 2020 | USD | 465.705 | 469.9325 | 465.705 | 468.7796 | 468.7796 | +10.768 (+2.35%) | 4,398 |
