| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 468.33 | 468.33 | 458.0114 | 458.0114 | 458.0114 | +0.712 (+0.16%) | 868 |
| 23 Nov 2020 | USD | 463.4763 | 463.4763 | 457.2993 | 457.2993 | 457.2993 | -12.355 (-2.63%) | 2,650 |
| 20 Nov 2020 | USD | 465.32 | 469.6547 | 465.32 | 469.6547 | 469.6547 | +7.579 (+1.64%) | 1,778 |
| 18 Nov 2020 | USD | 466.4505 | 466.4505 | 462.0762 | 462.0762 | 462.0762 | +0.416 (+0.09%) | 332 |
| 17 Nov 2020 | USD | 465.56 | 465.56 | 460.55 | 461.66 | 461.66 | -0.12 (-0.03%) | 821 |
| 16 Nov 2020 | USD | 464.515 | 464.515 | 461.7796 | 461.7796 | 461.7796 | -5.33 (-1.14%) | 1,188 |
| 13 Nov 2020 | USD | 467.45 | 467.45 | 467.1094 | 467.1094 | 467.1094 | -6.381 (-1.35%) | 783 |
| 12 Nov 2020 | USD | 467.75 | 473.49 | 467.75 | 473.49 | 473.49 | +7.397 (+1.59%) | 3,991 |
| 11 Nov 2020 | USD | 458.7183 | 467.8 | 458.7183 | 466.093 | 466.093 | +12.801 (+2.82%) | 1,491 |
| 10 Nov 2020 | USD | 466.72 | 466.72 | 450.07 | 453.2924 | 453.2924 | -32.734 (-6.74%) | 3,676 |
| 9 Nov 2020 | USD | 504.6466 | 504.6466 | 483.95 | 486.0263 | 486.0263 | -5.011 (-1.02%) | 3,970 |
| 6 Nov 2020 | USD | 498.57 | 498.57 | 485.1699 | 491.0378 | 491.0378 | -2.466 (-0.50%) | 3,099 |
| 5 Nov 2020 | USD | 496.48 | 500 | 492.483 | 493.5036 | 493.5036 | -0.116 (-0.02%) | 1,725 |
| 4 Nov 2020 | USD | 477.93 | 493.6191 | 477.93 | 493.6191 | 493.6191 | +36.783 (+8.05%) | 1,534 |
| 3 Nov 2020 | USD | 448.8 | 456.836 | 448.8 | 456.836 | 456.836 | +5.699 (+1.26%) | 1,140 |
| 2 Nov 2020 | USD | 451.1374 | 451.1374 | 451.1374 | 451.1374 | 451.1374 | +2.62 (+0.58%) | 631 |
| 30 Oct 2020 | USD | 458.32 | 458.32 | 448.5178 | 448.5178 | 448.5178 | -12.253 (-2.66%) | 2,359 |
| 29 Oct 2020 | USD | 462.89 | 464.72 | 460.7709 | 460.7709 | 460.7709 | +2.571 (+0.56%) | 1,427 |
| 28 Oct 2020 | USD | 471.816 | 478.56 | 457.8225 | 458.2 | 458.2 | -18.488 (-3.88%) | 30,410 |
| 27 Oct 2020 | USD | 479.78 | 479.78 | 476.6875 | 476.6875 | 476.6875 | +6.114 (+1.30%) | 817 |
| 26 Oct 2020 | USD | 480.9 | 480.9 | 470.573 | 470.573 | 470.573 | -11.164 (-2.32%) | 3,614 |
| 23 Oct 2020 | USD | 486.41 | 486.41 | 481.7367 | 481.7367 | 481.7367 | -3.74 (-0.77%) | 1,326 |
| 22 Oct 2020 | USD | 496.72 | 496.72 | 485.4771 | 485.4771 | 485.4771 | -6.352 (-1.29%) | 856 |
| 21 Oct 2020 | USD | 494.48 | 494.67 | 491.8295 | 491.8295 | 491.8295 | -4.393 (-0.89%) | 1,578 |
| 20 Oct 2020 | USD | 503.37 | 503.37 | 493.7426 | 496.222 | 496.222 | -6.016 (-1.20%) | 7,821 |
| 19 Oct 2020 | USD | 506.5 | 506.5 | 502.2378 | 502.2378 | 502.2378 | -2.752 (-0.55%) | 842 |
| 16 Oct 2020 | USD | 504.99 | 504.99 | 504.99 | 504.99 | 504.99 | +8.926 (+1.80%) | 223 |
| 15 Oct 2020 | USD | 495.1394 | 499.26 | 495.1394 | 496.0636 | 496.0636 | -10.316 (-2.04%) | 3,413 |
| 14 Oct 2020 | USD | 511.5507 | 511.5507 | 506.0819 | 506.38 | 506.38 | -8.166 (-1.59%) | 1,027 |
| 13 Oct 2020 | USD | 510.89 | 517.6216 | 510.89 | 514.5462 | 514.5462 | +2.333 (+0.46%) | 3,259 |
