| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | USD | 508.26 | 512.213 | 508.26 | 512.213 | 512.213 | +18.892 (+3.83%) | 1,813 |
| 9 Oct 2020 | USD | 491.77 | 493.3206 | 491.77 | 493.3206 | 493.3206 | +3.691 (+0.75%) | 808 |
| 8 Oct 2020 | USD | 499 | 499 | 489.63 | 489.63 | 489.63 | +4.963 (+1.02%) | 497 |
| 7 Oct 2020 | USD | 484.59 | 484.6667 | 484.59 | 484.6667 | 484.6667 | -0.599 (-0.12%) | 3,479 |
| 6 Oct 2020 | USD | 485 | 485.2653 | 485 | 485.2653 | 485.2653 | +3.014 (+0.62%) | 15,944 |
| 5 Oct 2020 | USD | 484.9661 | 484.9661 | 482.2516 | 482.2516 | 482.2516 | +0.546 (+0.11%) | 2,267 |
| 2 Oct 2020 | USD | 493.508 | 493.508 | 481.7057 | 481.7057 | 481.7057 | -15.144 (-3.05%) | 3,053 |
| 1 Oct 2020 | USD | 498.1 | 498.1 | 496.8494 | 496.8494 | 496.8494 | +5.672 (+1.15%) | 2,452 |
| 30 Sep 2020 | USD | 491.1772 | 491.1772 | 491.1772 | 491.1772 | 491.1772 | +5.695 (+1.17%) | 1,347 |
| 29 Sep 2020 | USD | 489 | 491.4112 | 485.4822 | 485.4822 | 485.4822 | +0.457 (+0.09%) | 2,765 |
| 28 Sep 2020 | USD | 487.8 | 487.8 | 484.8033 | 485.0253 | 485.0253 | +11.805 (+2.49%) | 2,904 |
| 25 Sep 2020 | USD | 465.0008 | 473.22 | 465.0008 | 473.22 | 473.22 | +7.434 (+1.60%) | 2,341 |
| 24 Sep 2020 | USD | 466.93 | 466.93 | 465.786 | 465.786 | 465.786 | -16.496 (-3.42%) | 999 |
| 23 Sep 2020 | USD | 486.78 | 486.9 | 480.71 | 482.2823 | 482.2823 | +2.922 (+0.61%) | 10,168 |
| 22 Sep 2020 | USD | 479.36 | 479.36 | 479.36 | 479.36 | 479.36 | +15.456 (+3.33%) | 735 |
| 21 Sep 2020 | USD | 467.55 | 467.83 | 456.001 | 463.9036 | 463.9036 | +6.352 (+1.39%) | 32,766 |
| 18 Sep 2020 | USD | 477.54 | 477.54 | 457.5519 | 457.5519 | 457.5519 | -10.147 (-2.17%) | 2,034 |
| 17 Sep 2020 | USD | 471.5 | 472.6219 | 462.9351 | 467.6989 | 467.6989 | -13.324 (-2.77%) | 3,966 |
| 16 Sep 2020 | USD | 506 | 506 | 481.0228 | 481.0228 | 481.0228 | -15.253 (-3.07%) | 7,313 |
| 15 Sep 2020 | USD | 494.6946 | 498.5175 | 494.6946 | 496.2754 | 496.2754 | +10.071 (+2.07%) | 6,369 |
| 14 Sep 2020 | USD | 479.5 | 486.2048 | 479.2255 | 486.2048 | 486.2048 | +20.816 (+4.47%) | 3,373 |
| 11 Sep 2020 | USD | 487.9792 | 487.9792 | 465.3893 | 465.3893 | 465.3893 | -19.748 (-4.07%) | 5,607 |
| 10 Sep 2020 | USD | 484.9904 | 501.7633 | 484.9904 | 485.1378 | 485.1378 | +4.155 (+0.86%) | 21,685 |
| 9 Sep 2020 | USD | 471.4962 | 480.9828 | 466.8796 | 480.9828 | 480.9828 | +7.803 (+1.65%) | 13,637 |
| 8 Sep 2020 | USD | 484 | 484 | 471.485 | 473.18 | 473.18 | -12.713 (-2.62%) | 16,976 |
| 4 Sep 2020 | USD | 505.8925 | 505.8925 | 476.2852 | 485.8934 | 485.8934 | -11.104 (-2.23%) | 10,989 |
| 3 Sep 2020 | USD | 524.0009 | 527.63 | 496.9971 | 496.9971 | 496.9971 | -28.04 (-5.34%) | 9,855 |
| 2 Sep 2020 | USD | 533.4961 | 533.4961 | 523.1172 | 525.0366 | 525.0366 | +1.424 (+0.27%) | 9,795 |
| 1 Sep 2020 | USD | 520.75 | 525.7915 | 519.548 | 523.6127 | 523.6127 | +9.497 (+1.85%) | 17,735 |
| 28 Aug 2020 | USD | 516.4149 | 517.8761 | 513.8789 | 514.1158 | 514.1158 | +7.729 (+1.53%) | 1,336 |
