| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2020 | USD | 435.01 | 435.01 | 422.12 | 427.7019 | 427.7019 | -36.708 (-7.90%) | 5,617 |
| 13 Jul 2020 | USD | 469.77 | 469.77 | 464.41 | 464.41 | 464.41 | +1.38 (+0.30%) | 2,622 |
| 10 Jul 2020 | USD | 460.83 | 463.03 | 460.83 | 463.03 | 463.03 | +9.727 (+2.15%) | 529 |
| 9 Jul 2020 | USD | 459.5 | 461.9059 | 453.3034 | 453.3034 | 453.3034 | -1.967 (-0.43%) | 14,926 |
| 8 Jul 2020 | USD | 453.9136 | 457.4486 | 453.9136 | 455.27 | 455.27 | +2.315 (+0.51%) | 944 |
| 7 Jul 2020 | USD | 452.59 | 458.0349 | 450.7951 | 452.9546 | 452.9546 | -2.05 (-0.45%) | 2,158 |
| 6 Jul 2020 | USD | 450.0492 | 455.0049 | 448 | 455.0049 | 455.0049 | +7.451 (+1.66%) | 3,275 |
| 2 Jul 2020 | USD | 447.5542 | 447.5542 | 447.5542 | 447.5542 | 447.5542 | +10.673 (+2.44%) | 1,045 |
| 1 Jul 2020 | USD | 436.8808 | 436.8808 | 436.8808 | 436.8808 | 436.8808 | +5.681 (+1.32%) | 1,087 |
| 30 Jun 2020 | USD | 431.1993 | 431.1993 | 431.1993 | 431.1993 | 431.1993 | +11.891 (+2.84%) | 969 |
| 29 Jun 2020 | USD | 427.11 | 427.11 | 419.3085 | 419.3085 | 419.3085 | -17.174 (-3.93%) | 1,015 |
| 26 Jun 2020 | USD | 436.95 | 436.95 | 436.4829 | 436.4829 | 436.4829 | +6.345 (+1.48%) | 9,082 |
| 25 Jun 2020 | USD | 430.1376 | 430.1376 | 430.1376 | 430.1376 | 430.1376 | -12.605 (-2.85%) | 478 |
| 24 Jun 2020 | USD | 440 | 442.7424 | 440 | 442.7424 | 442.7424 | -2.778 (-0.62%) | 947 |
| 23 Jun 2020 | USD | 438.64 | 445.76 | 437.5336 | 445.52 | 445.52 | +8.929 (+2.05%) | 3,219 |
| 22 Jun 2020 | USD | 428.85 | 436.5906 | 428.85 | 436.5906 | 436.5906 | +15.322 (+3.64%) | 2,013 |
| 19 Jun 2020 | USD | 420.46 | 424.21 | 420.46 | 421.2681 | 421.2681 | +7.778 (+1.88%) | 1,348 |
| 18 Jun 2020 | USD | 413.49 | 413.49 | 413.49 | 413.49 | 413.49 | -0.19 (-0.05%) | 17,410 |
| 17 Jun 2020 | USD | 413.6804 | 413.6804 | 413.6804 | 413.6804 | 413.6804 | +1.685 (+0.41%) | 610 |
| 16 Jun 2020 | USD | 401.34 | 411.9952 | 401.34 | 411.9952 | 411.9952 | +9.84 (+2.45%) | 49,887 |
| 15 Jun 2020 | USD | 400.1668 | 402.1549 | 400.1668 | 402.1549 | 402.1549 | +3.46 (+0.87%) | 4,001 |
| 12 Jun 2020 | USD | 408.1928 | 408.1928 | 398.6947 | 398.6947 | 398.6947 | -3.017 (-0.75%) | 1,580 |
| 11 Jun 2020 | USD | 400.198 | 401.7113 | 400.198 | 401.7113 | 401.7113 | -0.597 (-0.15%) | 1,289 |
| 10 Jun 2020 | USD | 402.3085 | 402.3085 | 402.3085 | 402.3085 | 402.3085 | +5.309 (+1.34%) | 932 |
| 9 Jun 2020 | USD | 397 | 397 | 397 | 397 | 397 | +4.231 (+1.08%) | 965 |
| 8 Jun 2020 | USD | 390.56 | 392.7694 | 389.6772 | 392.7694 | 392.7694 | -2.648 (-0.67%) | 4,870 |
| 5 Jun 2020 | USD | 383.0134 | 395.4175 | 383.0134 | 395.4175 | 395.4175 | +9.607 (+2.49%) | 5,012 |
| 4 Jun 2020 | USD | 389.92 | 394.539 | 385.8106 | 385.8106 | 385.8106 | -3.093 (-0.80%) | 3,700 |
| 3 Jun 2020 | USD | 388.88 | 390.0379 | 387.61 | 388.9036 | 388.9036 | +0.914 (+0.24%) | 19,249 |
| 1 Jun 2020 | USD | 387.99 | 387.99 | 387.99 | 387.99 | 387.99 | +11.43 (+3.04%) | 1,311 |
