| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2020 | USD | 376.56 | 376.56 | 376.56 | 376.56 | 376.56 | +10.732 (+2.93%) | 1,155 |
| 27 May 2020 | USD | 365.7396 | 373.24 | 365.7396 | 365.8276 | 365.8276 | -12.812 (-3.38%) | 2,929 |
| 26 May 2020 | USD | 394.15 | 394.15 | 378.64 | 378.64 | 378.64 | -2.75 (-0.72%) | 2,884 |
| 22 May 2020 | USD | 382.17 | 382.17 | 381.39 | 381.39 | 381.39 | +4.14 (+1.10%) | 465 |
| 20 May 2020 | USD | 376.2697 | 377.25 | 376.2697 | 377.25 | 377.25 | +3.25 (+0.87%) | 1,055 |
| 19 May 2020 | USD | 369.88 | 375.5876 | 369.88 | 374 | 374 | +0.972 (+0.26%) | 5,846 |
| 18 May 2020 | USD | 371.55 | 373.14 | 371.55 | 373.0282 | 373.0282 | +15.442 (+4.32%) | 1,491 |
| 15 May 2020 | USD | 352.45 | 357.5858 | 352.45 | 357.5858 | 357.5858 | +3.126 (+0.88%) | 1,295 |
| 14 May 2020 | USD | 354.46 | 354.46 | 354.46 | 354.46 | 354.46 | -16.96 (-4.57%) | 698 |
| 12 May 2020 | USD | 371.42 | 373 | 367.875 | 371.42 | 371.42 | +1.282 (+0.35%) | 3,735 |
| 11 May 2020 | USD | 365.84 | 370.1377 | 365.84 | 370.1377 | 370.1377 | +1.228 (+0.33%) | 723 |
| 7 May 2020 | USD | 367.7 | 369.4658 | 365.8602 | 368.91 | 368.91 | +2.75 (+0.75%) | 23,745 |
| 6 May 2020 | USD | 360 | 366.16 | 360 | 366.16 | 366.16 | +17.869 (+5.13%) | 1,614 |
| 4 May 2020 | USD | 340.74 | 348.291 | 340.74 | 348.291 | 348.291 | -4.344 (-1.23%) | 3,744 |
| 30 Apr 2020 | USD | 351.884 | 352.6347 | 351.884 | 352.6347 | 352.6347 | +19.185 (+5.75%) | 1,157 |
| 29 Apr 2020 | USD | 333.45 | 333.45 | 333.45 | 333.45 | 333.45 | -9.443 (-2.75%) | 90,490 |
| 28 Apr 2020 | USD | 352.4 | 352.9533 | 342.8934 | 342.8934 | 342.8934 | -5.927 (-1.70%) | 1,178 |
| 27 Apr 2020 | USD | 347.54 | 348.82 | 347.54 | 348.82 | 348.82 | +9.85 (+2.91%) | 1,750 |
| 24 Apr 2020 | USD | 338 | 338.97 | 338 | 338.97 | 338.97 | -2.38 (-0.70%) | 32,471 |
| 23 Apr 2020 | USD | 338.9 | 341.35 | 338.9 | 341.35 | 341.35 | +7.551 (+2.26%) | 2,638 |
| 22 Apr 2020 | USD | 337.41 | 337.41 | 333.799 | 333.799 | 333.799 | +4.627 (+1.41%) | 1,480 |
| 21 Apr 2020 | USD | 329.1722 | 329.1722 | 329.1722 | 329.1722 | 329.1722 | -15.379 (-4.46%) | 971 |
| 20 Apr 2020 | USD | 340.92 | 344.5513 | 340.92 | 344.5513 | 344.5513 | +1.232 (+0.36%) | 1,564 |
| 17 Apr 2020 | USD | 343.3194 | 343.3194 | 343.3194 | 343.3194 | 343.3194 | -0.658 (-0.19%) | 715 |
| 16 Apr 2020 | USD | 343.9771 | 343.9771 | 343.9771 | 343.9771 | 343.9771 | +8.637 (+2.58%) | 419 |
| 15 Apr 2020 | USD | 335.34 | 335.34 | 335.34 | 335.34 | 335.34 | -1.297 (-0.39%) | 638 |
| 14 Apr 2020 | USD | 331.534 | 336.96 | 331.534 | 336.6367 | 336.6367 | +19.457 (+6.13%) | 1,559 |
| 9 Apr 2020 | USD | 318.69 | 318.69 | 317.18 | 317.18 | 317.18 | +4.7 (+1.50%) | 20,645 |
| 7 Apr 2020 | USD | 319.13 | 327.36 | 312.48 | 312.48 | 312.48 | +5.92 (+1.93%) | 8,892 |
| 6 Apr 2020 | USD | 306.56 | 306.56 | 301.5823 | 306.56 | 306.56 | +15.86 (+5.46%) | 2,465 |
