| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2020 | USD | 375.7962 | 375.7962 | 368.7324 | 368.7324 | 368.7324 | -6.144 (-1.64%) | 6,901 |
| 20 Feb 2020 | USD | 383.28 | 384 | 374.876 | 374.876 | 374.876 | -9.381 (-2.44%) | 26,805 |
| 19 Feb 2020 | USD | 383.89 | 384.2573 | 383.89 | 384.2573 | 384.2573 | +4.317 (+1.14%) | 1,312 |
| 18 Feb 2020 | USD | 380.2 | 381.1507 | 379.6331 | 379.94 | 379.94 | +0.27 (+0.07%) | 7,333 |
| 17 Feb 2020 | USD | 379.67 | 379.67 | 379.67 | 379.67 | 379.67 | +0.396 (+0.10%) | 5 |
| 14 Feb 2020 | USD | 376.28 | 379.2737 | 376.28 | 379.2737 | 379.2737 | +2.579 (+0.68%) | 1,111 |
| 13 Feb 2020 | USD | 372.56 | 377.4867 | 372.56 | 376.6952 | 376.6952 | +4.05 (+1.09%) | 3,551 |
| 12 Feb 2020 | USD | 367.3375 | 372.8582 | 367.3375 | 372.6449 | 372.6449 | +2.441 (+0.66%) | 13,257 |
| 11 Feb 2020 | USD | 373.03 | 373.03 | 369.393 | 370.2037 | 370.2037 | +1.567 (+0.43%) | 17,342 |
| 10 Feb 2020 | USD | 365.44 | 368.6362 | 365.44 | 368.6362 | 368.6362 | +1.126 (+0.31%) | 6,242 |
| 7 Feb 2020 | USD | 366.931 | 367.5103 | 366.2363 | 367.5103 | 367.5103 | -0.416 (-0.11%) | 5,991 |
| 6 Feb 2020 | USD | 366.3412 | 367.9267 | 365.3847 | 367.9267 | 367.9267 | +2.417 (+0.66%) | 6,216 |
| 5 Feb 2020 | USD | 367.3 | 367.34 | 365.5099 | 365.5099 | 365.5099 | +2.08 (+0.57%) | 3,124 |
| 4 Feb 2020 | USD | 358 | 366.4875 | 358 | 363.43 | 363.43 | +12.29 (+3.50%) | 1,862 |
| 3 Feb 2020 | USD | 352.598 | 355.1549 | 351.14 | 351.14 | 351.14 | +0.583 (+0.17%) | 5,502 |
| 31 Jan 2020 | USD | 355.84 | 355.84 | 348.6314 | 350.5568 | 350.5568 | -2.497 (-0.71%) | 15,639 |
| 30 Jan 2020 | USD | 351.66 | 353.2784 | 350.39 | 353.0534 | 353.0534 | +0.397 (+0.11%) | 22,610 |
| 29 Jan 2020 | USD | 356 | 356 | 352.5596 | 352.6565 | 352.6565 | -1.629 (-0.46%) | 3,249 |
| 28 Jan 2020 | USD | 346.9 | 354.2857 | 346.9 | 354.2857 | 354.2857 | +7.481 (+2.16%) | 2,513 |
| 27 Jan 2020 | USD | 341.04 | 346.8051 | 341.04 | 346.8051 | 346.8051 | -7.295 (-2.06%) | 2,219 |
| 24 Jan 2020 | USD | 354.99 | 354.99 | 354.1 | 354.1 | 354.1 | +4.166 (+1.19%) | 7,545 |
| 23 Jan 2020 | USD | 351.02 | 351.1171 | 349.934 | 349.934 | 349.934 | -3.917 (-1.11%) | 1,150 |
| 22 Jan 2020 | USD | 352.5 | 353.8505 | 352.5 | 353.8505 | 353.8505 | +2.237 (+0.64%) | 1,853 |
| 21 Jan 2020 | USD | 346.37 | 351.6136 | 346.37 | 351.6136 | 351.6136 | +1.874 (+0.54%) | 4,110 |
| 20 Jan 2020 | USD | 349.74 | 349.74 | 349.74 | 349.74 | 349.74 | +2.668 (+0.77%) | 63,724 |
| 17 Jan 2020 | USD | 349 | 349 | 347.0717 | 347.0717 | 347.0717 | +2.814 (+0.82%) | 6,161 |
| 16 Jan 2020 | USD | 344.7941 | 344.7941 | 344.2578 | 344.2578 | 344.2578 | -2.238 (-0.65%) | 1,801 |
| 15 Jan 2020 | USD | 346.4955 | 346.4955 | 346.4955 | 346.4955 | 346.4955 | -0.281 (-0.08%) | 345 |
| 14 Jan 2020 | USD | 346.2341 | 346.7763 | 346.2341 | 346.7763 | 346.7763 | +5.236 (+1.53%) | 1,428 |
| 13 Jan 2020 | USD | 341.54 | 341.54 | 341.54 | 341.54 | 341.54 | -0.573 (-0.17%) | 575 |
