| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 482.64 | 485.21 | 475.985 | 479.33 | 479.33 | -1.52 (-0.32%) | 2,582 |
| 23 May 2024 | USD | 486.5 | 491.6442 | 479.55 | 480.85 | 480.85 | -1.3 (-0.27%) | 5,490 |
| 22 May 2024 | USD | 484.005 | 485.665 | 479.05 | 482.15 | 482.15 | +3.7 (+0.77%) | 4,587 |
| 21 May 2024 | USD | 482.66 | 487.3871 | 477.18 | 478.45 | 478.45 | -4.47 (-0.93%) | 2,204 |
| 20 May 2024 | USD | 484.2 | 484.98 | 479 | 482.92 | 482.92 | +0.27 (+0.06%) | 2,818 |
| 17 May 2024 | USD | 484.89 | 485.93 | 481.665 | 482.65 | 482.65 | +0.65 (+0.13%) | 2,303 |
| 16 May 2024 | USD | 488 | 488 | 481.44 | 482 | 482 | -7.6 (-1.55%) | 1,629 |
| 15 May 2024 | USD | 482.72 | 489.61 | 476.8584 | 489.6 | 489.6 | +17.21 (+3.64%) | 2,807 |
| 14 May 2024 | USD | 480 | 481.57 | 466.7 | 472.39 | 472.39 | -12.64 (-2.61%) | 5,207 |
| 13 May 2024 | USD | 485.52 | 490.27 | 482.17 | 485.03 | 485.03 | +0.72 (+0.15%) | 3,589 |
| 10 May 2024 | USD | 482.65 | 489.09 | 480.24 | 484.31 | 484.31 | +1.55 (+0.32%) | 59,627 |
| 9 May 2024 | USD | 486.5 | 490.5 | 481.72 | 482.76 | 482.76 | -6.37 (-1.30%) | 1,690 |
| 8 May 2024 | USD | 490.92 | 495.69 | 486.94 | 489.13 | 489.13 | -5.65 (-1.14%) | 21,363 |
| 7 May 2024 | USD | 492.25 | 496.7224 | 489.09 | 494.78 | 494.78 | +16.15 (+3.37%) | 5,137 |
| 3 May 2024 | USD | 483.9059 | 486.1454 | 477.79 | 478.63 | 478.63 | +2.96 (+0.62%) | 1,957 |
| 2 May 2024 | USD | 474.3 | 476 | 468.422 | 475.67 | 475.67 | +6.09 (+1.30%) | 3,648 |
| 1 May 2024 | USD | 461.22 | 469.6 | 460.35 | 469.58 | 469.58 | +3.26 (+0.70%) | 1,189 |
| 30 Apr 2024 | USD | 471.58 | 474.73 | 466.16 | 466.32 | 466.32 | -9.46 (-1.99%) | 52,990 |
| 29 Apr 2024 | USD | 477.97 | 481.86 | 474.81 | 475.78 | 475.78 | -5.9 (-1.22%) | 1,846 |
| 26 Apr 2024 | USD | 472.445 | 482.6851 | 471.41 | 481.68 | 481.68 | +7.74 (+1.63%) | 3,199 |
| 25 Apr 2024 | USD | 474.41 | 474.41 | 465.9 | 473.94 | 473.94 | -2.85 (-0.60%) | 3,103 |
| 24 Apr 2024 | USD | 472.92 | 478.56 | 472.6 | 476.79 | 476.79 | +3.42 (+0.72%) | 5,963 |
| 23 Apr 2024 | USD | 468.5 | 473.37 | 466.89 | 473.37 | 473.37 | +6.83 (+1.46%) | 408,522 |
| 22 Apr 2024 | USD | 468.53 | 471.9 | 462.37 | 466.54 | 466.54 | -0.06 (-0.01%) | 3,671 |
| 19 Apr 2024 | USD | 466.38 | 475.83 | 463.5 | 466.6 | 466.6 | -6.79 (-1.43%) | 3,680 |
| 18 Apr 2024 | USD | 475.4914 | 477.41 | 472.75 | 473.39 | 473.39 | -1.61 (-0.34%) | 2,786 |
| 17 Apr 2024 | USD | 477.5 | 480.85 | 472.86 | 475 | 475 | -3.61 (-0.75%) | 3,241 |
| 16 Apr 2024 | USD | 470.33 | 479 | 468.75 | 478.61 | 478.61 | +3.33 (+0.70%) | 3,433 |
| 15 Apr 2024 | USD | 465 | 478.16 | 465 | 475.28 | 475.28 | +0.95 (+0.20%) | 2,971 |
| 12 Apr 2024 | USD | 485 | 485 | 468.66 | 474.33 | 474.33 | -11.38 (-2.34%) | 14,017 |
