| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2020 | USD | 342.05 | 342.1127 | 342.05 | 342.1127 | 342.1127 | +2.55 (+0.75%) | 654 |
| 9 Jan 2020 | USD | 340.14 | 340.14 | 339.5623 | 339.5623 | 339.5623 | +2.597 (+0.77%) | 1,217 |
| 8 Jan 2020 | USD | 333.81 | 336.9649 | 333.81 | 336.9649 | 336.9649 | +2.815 (+0.84%) | 793 |
| 7 Jan 2020 | USD | 333.71 | 334.15 | 333.71 | 334.15 | 334.15 | +2.471 (+0.74%) | 7,890 |
| 6 Jan 2020 | USD | 328.29 | 331.7949 | 328.29 | 331.679 | 331.679 | -0.361 (-0.11%) | 4,327 |
| 3 Jan 2020 | USD | 330.2104 | 332.6636 | 330.2104 | 332.0404 | 332.0404 | +1.841 (+0.56%) | 3,443 |
| 2 Jan 2020 | USD | 330 | 330.1991 | 330 | 330.1991 | 330.1991 | +2.219 (+0.68%) | 333 |
| 30 Dec 2019 | USD | 326.3788 | 328.01 | 326.3788 | 327.98 | 327.98 | -2.916 (-0.88%) | 1,645 |
| 27 Dec 2019 | USD | 330.4476 | 330.8964 | 330.4194 | 330.8964 | 330.8964 | +1.946 (+0.59%) | 2,483 |
| 24 Dec 2019 | USD | 328.95 | 328.95 | 328.95 | 328.95 | 328.95 | +0.95 (+0.29%) | 110 |
| 23 Dec 2019 | USD | 327.61 | 328.9864 | 327.61 | 328 | 328 | +0.367 (+0.11%) | 2,510 |
| 20 Dec 2019 | USD | 327.1405 | 327.6327 | 326.6736 | 327.6327 | 327.6327 | +3.253 (+1.00%) | 3,446 |
| 19 Dec 2019 | USD | 324.38 | 324.38 | 324.38 | 324.38 | 324.38 | -1.236 (-0.38%) | 382 |
| 18 Dec 2019 | USD | 325.6157 | 325.6157 | 325.6157 | 325.6157 | 325.6157 | +2.616 (+0.81%) | 611 |
| 17 Dec 2019 | USD | 322.6179 | 323 | 322.6179 | 323 | 323 | -1.028 (-0.32%) | 923 |
| 16 Dec 2019 | USD | 321.12 | 324.0751 | 321.12 | 324.0285 | 324.0285 | +2.762 (+0.86%) | 2,977 |
| 13 Dec 2019 | USD | 317.8 | 321.2669 | 317.8 | 321.2669 | 321.2669 | +15.083 (+4.93%) | 7,791 |
| 12 Dec 2019 | USD | 306.1841 | 306.1841 | 306.1841 | 306.1841 | 306.1841 | +2.683 (+0.88%) | 594 |
| 11 Dec 2019 | USD | 303.8032 | 303.8032 | 302.4371 | 303.5012 | 303.5012 | -4.273 (-1.39%) | 1,040 |
| 10 Dec 2019 | USD | 307.7744 | 307.7744 | 307.7744 | 307.7744 | 307.7744 | -1.136 (-0.37%) | 841 |
| 9 Dec 2019 | USD | 308.91 | 308.91 | 308.91 | 308.91 | 308.91 | +6.273 (+2.07%) | 1,451 |
| 5 Dec 2019 | USD | 303.13 | 303.13 | 302.47 | 302.6368 | 302.6368 | -0.363 (-0.12%) | 800 |
| 4 Dec 2019 | USD | 303 | 303 | 303 | 303 | 303 | +1.099 (+0.36%) | 3,041 |
| 3 Dec 2019 | USD | 299.8 | 301.9014 | 299.6167 | 301.9014 | 301.9014 | -1.514 (-0.50%) | 5,909 |
| 2 Dec 2019 | USD | 301.5491 | 303.4155 | 301.4886 | 303.4155 | 303.4155 | -5.902 (-1.91%) | 5,085 |
| 29 Nov 2019 | USD | 308.52 | 309.3176 | 308.52 | 309.3176 | 309.3176 | +3.343 (+1.09%) | 702 |
| 27 Nov 2019 | USD | 307.9 | 307.9 | 305.9749 | 305.9749 | 305.9749 | +2.493 (+0.82%) | 158,251 |
| 25 Nov 2019 | USD | 300.48 | 303.4821 | 300.48 | 303.4821 | 303.4821 | +7.01 (+2.36%) | 2,871 |
| 22 Nov 2019 | USD | 298.2239 | 298.2239 | 296.4725 | 296.4725 | 296.4725 | -3.627 (-1.21%) | 1,446 |
| 21 Nov 2019 | USD | 300.1 | 300.1 | 298.2032 | 300.1 | 300.1 | -0.734 (-0.24%) | 2,181 |
