| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2019 | USD | 300.8336 | 300.8336 | 300.8336 | 300.8336 | 300.8336 | +1.433 (+0.48%) | 2,014 |
| 19 Nov 2019 | USD | 298.75 | 299.4006 | 297.3221 | 299.4006 | 299.4006 | +1.219 (+0.41%) | 5,705 |
| 18 Nov 2019 | USD | 297.5 | 298.182 | 296.6945 | 298.182 | 298.182 | +3.415 (+1.16%) | 5,525 |
| 15 Nov 2019 | USD | 294.767 | 294.767 | 294.767 | 294.767 | 294.767 | +1.227 (+0.42%) | 1,147 |
| 14 Nov 2019 | USD | 293.54 | 293.54 | 293.54 | 293.54 | 293.54 | +0.963 (+0.33%) | 583 |
| 13 Nov 2019 | USD | 291.86 | 292.577 | 290.4192 | 292.577 | 292.577 | +1.813 (+0.62%) | 18,330 |
| 11 Nov 2019 | USD | 290.7636 | 290.7636 | 290.7636 | 290.7636 | 290.7636 | +1.412 (+0.49%) | 583 |
| 8 Nov 2019 | USD | 292.93 | 292.93 | 289.3517 | 289.3517 | 289.3517 | -2.976 (-1.02%) | 1,932 |
| 7 Nov 2019 | USD | 287.5843 | 292.328 | 287.5843 | 292.328 | 292.328 | +5.322 (+1.85%) | 1,726 |
| 6 Nov 2019 | USD | 287.0056 | 287.0056 | 287.0056 | 287.0056 | 287.0056 | +0.468 (+0.16%) | 327 |
| 5 Nov 2019 | USD | 291.5 | 291.5 | 284.3809 | 286.5372 | 286.5372 | +9.07 (+3.27%) | 24,179 |
| 4 Nov 2019 | USD | 278.2274 | 278.4808 | 277.4675 | 277.4675 | 277.4675 | -4.243 (-1.51%) | 2,616 |
| 1 Nov 2019 | USD | 278.7499 | 281.7108 | 278.7499 | 281.7108 | 281.7108 | +4.484 (+1.62%) | 969 |
| 31 Oct 2019 | USD | 281.12 | 281.12 | 276.2017 | 277.2263 | 277.2263 | +1.51 (+0.55%) | 6,757 |
| 30 Oct 2019 | USD | 273.8702 | 275.7159 | 273.8702 | 275.7159 | 275.7159 | +3.22 (+1.18%) | 4,242 |
| 29 Oct 2019 | USD | 272.4964 | 272.4964 | 272.4964 | 272.4964 | 272.4964 | +2.871 (+1.06%) | 838 |
| 28 Oct 2019 | USD | 271.58 | 271.58 | 269.3814 | 269.6257 | 269.6257 | -0.849 (-0.31%) | 2,857 |
| 25 Oct 2019 | USD | 272.64 | 272.64 | 267.9336 | 270.4749 | 270.4749 | +4.502 (+1.69%) | 1,730 |
| 24 Oct 2019 | USD | 263.7 | 265.9734 | 263.46 | 265.9734 | 265.9734 | +3.192 (+1.21%) | 1,705 |
| 23 Oct 2019 | USD | 260.9357 | 264.93 | 260.9357 | 262.7811 | 262.7811 | -0.961 (-0.36%) | 7,497 |
| 22 Oct 2019 | USD | 268.2998 | 268.2998 | 263.7422 | 263.7422 | 263.7422 | -1.155 (-0.44%) | 1,715 |
| 21 Oct 2019 | USD | 265.63 | 265.63 | 263.21 | 264.8976 | 264.8976 | +1.418 (+0.54%) | 2,158 |
| 18 Oct 2019 | USD | 269.5472 | 269.5472 | 263.48 | 263.48 | 263.48 | -8.526 (-3.13%) | 1,563 |
| 17 Oct 2019 | USD | 272.61 | 272.61 | 272.0063 | 272.0063 | 272.0063 | +2.587 (+0.96%) | 496 |
| 16 Oct 2019 | USD | 273.1 | 273.1 | 269.419 | 269.419 | 269.419 | -11.056 (-3.94%) | 11,810 |
| 15 Oct 2019 | USD | 278.17 | 280.4754 | 278.17 | 280.4754 | 280.4754 | +3.157 (+1.14%) | 860 |
| 14 Oct 2019 | USD | 277.73 | 277.73 | 277.3184 | 277.3184 | 277.3184 | -2.482 (-0.89%) | 1,090 |
| 11 Oct 2019 | USD | 278.39 | 279.8 | 278.39 | 279.8 | 279.8 | +3.25 (+1.18%) | 1,591 |
| 10 Oct 2019 | USD | 275.0189 | 276.5496 | 275.0189 | 276.5496 | 276.5496 | +2.598 (+0.95%) | 1,572 |
| 9 Oct 2019 | USD | 274.6854 | 274.6854 | 273.9513 | 273.9513 | 273.9513 | -0.189 (-0.07%) | 2,333 |
