| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2019 | USD | 274.46 | 274.46 | 274.14 | 274.14 | 274.14 | -3.858 (-1.39%) | 751 |
| 7 Oct 2019 | USD | 276.32 | 277.9979 | 276.32 | 277.9979 | 277.9979 | +0.602 (+0.22%) | 1,504 |
| 4 Oct 2019 | USD | 274.8998 | 277.3961 | 274.8998 | 277.3961 | 277.3961 | +12.309 (+4.64%) | 1,203 |
| 3 Oct 2019 | USD | 266.66 | 266.92 | 265.0868 | 265.0868 | 265.0868 | -6.093 (-2.25%) | 1,163 |
| 2 Oct 2019 | USD | 271.18 | 271.18 | 271.18 | 271.18 | 271.18 | -2.259 (-0.83%) | 368 |
| 1 Oct 2019 | USD | 278.99 | 278.99 | 273.4394 | 273.4394 | 273.4394 | -3.731 (-1.35%) | 708 |
| 30 Sep 2019 | USD | 279 | 279 | 277.17 | 277.17 | 277.17 | +0.65 (+0.24%) | 97 |
| 27 Sep 2019 | USD | 284.11 | 284.11 | 276.5201 | 276.5201 | 276.5201 | -7.09 (-2.50%) | 554 |
| 26 Sep 2019 | USD | 282.1 | 283.61 | 282.1 | 283.61 | 283.61 | +11.857 (+4.36%) | 575 |
| 25 Sep 2019 | USD | 271.6 | 271.94 | 271.6 | 271.7525 | 271.7525 | -0.547 (-0.20%) | 572 |
| 24 Sep 2019 | USD | 279.58 | 280.09 | 272.3 | 272.3 | 272.3 | -4.76 (-1.72%) | 2,369 |
| 23 Sep 2019 | USD | 277.91 | 278.2056 | 275.93 | 277.06 | 277.06 | -0.421 (-0.15%) | 555 |
| 20 Sep 2019 | USD | 281.08 | 281.08 | 277.4808 | 277.4808 | 277.4808 | -5.601 (-1.98%) | 971 |
| 19 Sep 2019 | USD | 280.17 | 283.0821 | 280.17 | 283.0821 | 283.0821 | +6.506 (+2.35%) | 2,428 |
| 18 Sep 2019 | USD | 277.5 | 277.5 | 273.7 | 276.5761 | 276.5761 | -6.323 (-2.24%) | 3,460 |
| 17 Sep 2019 | USD | 283.34 | 283.52 | 282.899 | 282.899 | 282.899 | +2.229 (+0.79%) | 1,398 |
| 16 Sep 2019 | USD | 276.75 | 280.67 | 276.75 | 280.67 | 280.67 | +1.684 (+0.60%) | 1,406 |
| 11 Sep 2019 | USD | 277.66 | 278.9863 | 277.66 | 278.9863 | 278.9863 | +2.136 (+0.77%) | 1,004 |
| 10 Sep 2019 | USD | 275.51 | 277.16 | 275.51 | 276.85 | 276.85 | -0.15 (-0.05%) | 1,700 |
| 9 Sep 2019 | USD | 285.3 | 286.6251 | 277 | 277 | 277 | -11.15 (-3.87%) | 13,134 |
| 6 Sep 2019 | USD | 289.3269 | 289.3269 | 287.05 | 288.15 | 288.15 | +3.789 (+1.33%) | 455 |
| 5 Sep 2019 | USD | 287.55 | 287.55 | 284.3613 | 284.3613 | 284.3613 | +0.031 (+0.01%) | 7,351 |
| 4 Sep 2019 | USD | 286.69 | 286.69 | 284.33 | 284.33 | 284.33 | +2.152 (+0.76%) | 1,429 |
| 3 Sep 2019 | USD | 283.68 | 286.1648 | 282.1783 | 282.1783 | 282.1783 | -4.452 (-1.55%) | 1,443 |
| 2 Sep 2019 | USD | 286.63 | 286.63 | 286.63 | 286.63 | 286.63 | +1.413 (+0.50%) | 3 |
| 30 Aug 2019 | USD | 285.2172 | 285.2172 | 285.2172 | 285.2172 | 285.2172 | -1.647 (-0.57%) | 989 |
| 29 Aug 2019 | USD | 286.864 | 286.864 | 286.864 | 286.864 | 286.864 | +3.896 (+1.38%) | 407 |
| 28 Aug 2019 | USD | 285.5 | 285.5 | 282.1137 | 282.9676 | 282.9676 | -0.872 (-0.31%) | 2,756 |
| 23 Aug 2019 | USD | 289.0492 | 290.6516 | 283.84 | 283.84 | 283.84 | -3.501 (-1.22%) | 2,772 |
| 22 Aug 2019 | USD | 292.225 | 292.225 | 287.3407 | 287.3407 | 287.3407 | -5.21 (-1.78%) | 2,457 |
