| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 289.8006 | 292.5503 | 289.6144 | 292.5503 | 292.5503 | +5.307 (+1.85%) | 2,418 |
| 20 Aug 2019 | USD | 287.243 | 287.243 | 287.243 | 287.243 | 287.243 | -1.908 (-0.66%) | 416 |
| 19 Aug 2019 | USD | 290.4363 | 290.4363 | 287.793 | 289.1511 | 289.1511 | +0.771 (+0.27%) | 3,245 |
| 16 Aug 2019 | USD | 285.58 | 289.6306 | 285.58 | 288.38 | 288.38 | +5.807 (+2.05%) | 2,553 |
| 15 Aug 2019 | USD | 283.6962 | 283.6962 | 282.5732 | 282.5732 | 282.5732 | -1.547 (-0.54%) | 1,004 |
| 14 Aug 2019 | USD | 293.17 | 293.17 | 284.1202 | 284.1202 | 284.1202 | -9.02 (-3.08%) | 25,424 |
| 12 Aug 2019 | USD | 294.83 | 294.83 | 290.5676 | 293.14 | 293.14 | -0.469 (-0.16%) | 80,684 |
| 9 Aug 2019 | USD | 297.78 | 297.78 | 293.6088 | 293.6088 | 293.6088 | +2.609 (+0.90%) | 961 |
| 8 Aug 2019 | USD | 292.8243 | 292.8243 | 291 | 291 | 291 | +5.188 (+1.82%) | 7,100 |
| 7 Aug 2019 | USD | 284 | 285.812 | 282.7876 | 285.812 | 285.812 | +1.515 (+0.53%) | 3,617 |
| 6 Aug 2019 | USD | 284 | 298.44 | 284 | 284.2967 | 284.2967 | +1.397 (+0.49%) | 950 |
| 5 Aug 2019 | USD | 283.8401 | 285.13 | 282.9 | 282.9 | 282.9 | -8.83 (-3.03%) | 82,873 |
| 2 Aug 2019 | USD | 298.44 | 298.44 | 291.6798 | 291.73 | 291.73 | -13.028 (-4.27%) | 15,471 |
| 1 Aug 2019 | USD | 298.86 | 304.7579 | 298.86 | 304.7579 | 304.7579 | +1.396 (+0.46%) | 831 |
| 31 Jul 2019 | USD | 301.8313 | 303.64 | 301.8313 | 303.3618 | 303.3618 | -0.609 (-0.20%) | 2,212 |
| 30 Jul 2019 | USD | 307.22 | 307.22 | 303.9705 | 303.9705 | 303.9705 | -2.24 (-0.73%) | 5,418 |
| 29 Jul 2019 | USD | 308.7789 | 308.7789 | 302.6823 | 306.211 | 306.211 | -5.297 (-1.70%) | 3,211 |
| 26 Jul 2019 | USD | 311.5076 | 311.5076 | 311.5076 | 311.5076 | 311.5076 | +2.534 (+0.82%) | 445 |
| 25 Jul 2019 | USD | 306.3 | 308.9733 | 306.3 | 308.9733 | 308.9733 | +0.5 (+0.16%) | 719 |
| 24 Jul 2019 | USD | 308.55 | 308.55 | 308.4735 | 308.4735 | 308.4735 | -0.707 (-0.23%) | 1,809 |
| 22 Jul 2019 | USD | 308.39 | 309.18 | 308.39 | 309.18 | 309.18 | -0.873 (-0.28%) | 2,922 |
| 19 Jul 2019 | USD | 310.08 | 312.3745 | 310.0526 | 310.0526 | 310.0526 | +0.39 (+0.13%) | 4,819 |
| 18 Jul 2019 | USD | 307.15 | 309.663 | 307.0082 | 309.663 | 309.663 | -0.487 (-0.16%) | 2,928 |
| 17 Jul 2019 | USD | 305.09 | 310.15 | 305.09 | 310.15 | 310.15 | +3.5 (+1.14%) | 2,590 |
| 16 Jul 2019 | USD | 308.76 | 308.76 | 306.17 | 306.65 | 306.65 | -3.35 (-1.08%) | 42,620 |
| 15 Jul 2019 | USD | 309.42 | 310 | 308.05 | 310 | 310 | +1.99 (+0.65%) | 1,297 |
| 12 Jul 2019 | USD | 308 | 308.01 | 308 | 308.01 | 308.01 | -1.32 (-0.43%) | 525 |
| 11 Jul 2019 | USD | 306.13 | 309.33 | 306.13 | 309.33 | 309.33 | +2.454 (+0.80%) | 782 |
| 10 Jul 2019 | USD | 305.1 | 308.929 | 305.1 | 306.8763 | 306.8763 | +5.216 (+1.73%) | 2,198 |
| 9 Jul 2019 | USD | 301.0353 | 301.6604 | 301.0353 | 301.6604 | 301.6604 | +0.771 (+0.26%) | 1,745 |
