| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 302.76 | 302.76 | 300.8898 | 300.8898 | 300.8898 | -1.628 (-0.54%) | 21,420 |
| 5 Jul 2019 | USD | 306.6 | 306.6 | 300.5 | 302.5179 | 302.5179 | +2.148 (+0.72%) | 1,832 |
| 2 Jul 2019 | USD | 300.94 | 300.94 | 300.27 | 300.37 | 300.37 | +1.187 (+0.40%) | 1,023 |
| 1 Jul 2019 | USD | 299 | 299.55 | 294.65 | 299.183 | 299.183 | +6.464 (+2.21%) | 4,613 |
| 28 Jun 2019 | USD | 292.7193 | 292.7193 | 292.7193 | 292.7193 | 292.7193 | +1.314 (+0.45%) | 908 |
| 27 Jun 2019 | USD | 292.467 | 292.467 | 291.4051 | 291.4051 | 291.4051 | +1.992 (+0.69%) | 1,605 |
| 26 Jun 2019 | USD | 290.13 | 290.13 | 289.4133 | 289.4133 | 289.4133 | -4.837 (-1.64%) | 1,762 |
| 25 Jun 2019 | USD | 299.87 | 299.87 | 294.25 | 294.25 | 294.25 | -6.84 (-2.27%) | 9,027 |
| 24 Jun 2019 | USD | 299.33 | 301.09 | 299.33 | 301.09 | 301.09 | -0.975 (-0.32%) | 1,143 |
| 21 Jun 2019 | USD | 301.3548 | 302.0654 | 301.33 | 302.0654 | 302.0654 | +6.115 (+2.07%) | 18,983 |
| 20 Jun 2019 | USD | 297 | 298.1928 | 295.95 | 295.95 | 295.95 | +5.837 (+2.01%) | 4,546 |
| 19 Jun 2019 | USD | 287 | 290.1129 | 286.596 | 290.1129 | 290.1129 | +11.786 (+4.23%) | 2,527 |
| 18 Jun 2019 | USD | 277.9216 | 278.3271 | 277.9216 | 278.3271 | 278.3271 | +1.897 (+0.69%) | 633 |
| 17 Jun 2019 | USD | 275.5 | 276.4296 | 275.5 | 276.4296 | 276.4296 | +0.387 (+0.14%) | 699 |
| 14 Jun 2019 | USD | 276.043 | 276.043 | 276.043 | 276.043 | 276.043 | -0.627 (-0.23%) | 634 |
| 13 Jun 2019 | USD | 278.0717 | 278.0717 | 276.36 | 276.67 | 276.67 | +0.432 (+0.16%) | 1,299 |
| 12 Jun 2019 | USD | 275.99 | 276.238 | 274.58 | 276.238 | 276.238 | +3.756 (+1.38%) | 16,431 |
| 11 Jun 2019 | USD | 280.34 | 284.1796 | 272.4822 | 272.4822 | 272.4822 | -11.838 (-4.16%) | 31,029 |
| 10 Jun 2019 | USD | 281.8748 | 284.5 | 281.8748 | 284.32 | 284.32 | +3.628 (+1.29%) | 954 |
| 7 Jun 2019 | USD | 274.8 | 280.6923 | 274.8 | 280.6923 | 280.6923 | +8.112 (+2.98%) | 2,186 |
| 6 Jun 2019 | USD | 272.86 | 273.72 | 271.89 | 272.58 | 272.58 | -0.1 (-0.04%) | 244,512 |
| 5 Jun 2019 | USD | 271.1887 | 272.68 | 269.57 | 272.68 | 272.68 | +12.489 (+4.80%) | 692 |
| 4 Jun 2019 | USD | 258.7994 | 260.1907 | 258.7994 | 260.1907 | 260.1907 | -9.309 (-3.45%) | 16,689 |
| 3 Jun 2019 | USD | 269.5 | 269.5 | 269.5 | 269.5 | 269.5 | -0.886 (-0.33%) | 232 |
| 31 May 2019 | USD | 270.3864 | 270.3864 | 270.3864 | 270.3864 | 270.3864 | -4.044 (-1.47%) | 1,316 |
| 30 May 2019 | USD | 274.43 | 274.43 | 274.43 | 274.43 | 274.43 | -0.46 (-0.17%) | 135 |
| 29 May 2019 | USD | 275.0443 | 276.12 | 274.89 | 274.89 | 274.89 | -5.29 (-1.89%) | 2,093 |
| 28 May 2019 | USD | 277.3731 | 280.2187 | 277.3731 | 280.18 | 280.18 | +4.866 (+1.77%) | 1,318 |
| 24 May 2019 | USD | 273.54 | 275.3139 | 273.54 | 275.3139 | 275.3139 | -1.8 (-0.65%) | 1,822 |
| 23 May 2019 | USD | 278.14 | 278.14 | 277.1143 | 277.1143 | 277.1143 | -5.145 (-1.82%) | 1,760 |
