| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2019 | USD | 277.5527 | 282.259 | 277.5527 | 282.259 | 282.259 | +4.142 (+1.49%) | 962 |
| 21 May 2019 | USD | 278.6281 | 278.6281 | 278.1173 | 278.1173 | 278.1173 | +2.333 (+0.85%) | 595 |
| 20 May 2019 | USD | 279 | 279 | 274.3036 | 275.7848 | 275.7848 | -5.785 (-2.05%) | 2,153 |
| 17 May 2019 | USD | 281.43 | 281.79 | 281.43 | 281.57 | 281.57 | -2.27 (-0.80%) | 9,939 |
| 16 May 2019 | USD | 283.1281 | 283.84 | 283.1281 | 283.84 | 283.84 | +10.187 (+3.72%) | 2,229 |
| 15 May 2019 | USD | 269.82 | 273.6534 | 269.82 | 273.6534 | 273.6534 | +0.892 (+0.33%) | 1,310 |
| 14 May 2019 | USD | 271.0297 | 272.7615 | 271.0297 | 272.7615 | 272.7615 | +4.962 (+1.85%) | 786 |
| 13 May 2019 | USD | 268.28 | 273.0728 | 267.8 | 267.8 | 267.8 | -8.526 (-3.09%) | 930 |
| 10 May 2019 | USD | 274 | 276.3264 | 273.96 | 276.3264 | 276.3264 | +1.09 (+0.40%) | 2,658 |
| 9 May 2019 | USD | 276.77 | 276.77 | 271.6321 | 275.2367 | 275.2367 | -0.073 (-0.03%) | 121,494 |
| 8 May 2019 | USD | 275 | 275.95 | 275 | 275.31 | 275.31 | -0.89 (-0.32%) | 382 |
| 7 May 2019 | USD | 280.58 | 280.58 | 276.2 | 276.2 | 276.2 | -8.554 (-3.00%) | 652 |
| 3 May 2019 | USD | 283.1264 | 284.7537 | 283.1264 | 284.7537 | 284.7537 | +4.754 (+1.70%) | 1,141 |
| 2 May 2019 | USD | 282.48 | 282.48 | 280 | 280 | 280 | -7.86 (-2.73%) | 4,470 |
| 1 May 2019 | USD | 287.86 | 287.86 | 287.86 | 287.86 | 287.86 | +1.158 (+0.40%) | 1,252 |
| 30 Apr 2019 | USD | 287.7291 | 287.7291 | 286.7019 | 286.7019 | 286.7019 | -1.482 (-0.51%) | 2,136 |
| 29 Apr 2019 | USD | 286.04 | 291.4194 | 286.04 | 288.184 | 288.184 | +8.027 (+2.87%) | 4,351 |
| 26 Apr 2019 | USD | 278.18 | 280.72 | 276.59 | 280.1572 | 280.1572 | +3.48 (+1.26%) | 7,145 |
| 25 Apr 2019 | USD | 275.501 | 276.6769 | 275.501 | 276.6769 | 276.6769 | -0.623 (-0.22%) | 1,464 |
| 24 Apr 2019 | USD | 278.8488 | 278.9935 | 277.17 | 277.3001 | 277.3001 | +0.58 (+0.21%) | 3,368 |
| 23 Apr 2019 | USD | 274.5568 | 276.9917 | 274.5568 | 276.72 | 276.72 | +7.74 (+2.88%) | 5,007 |
| 18 Apr 2019 | USD | 268.98 | 268.98 | 268.98 | 268.98 | 268.98 | -1.841 (-0.68%) | 116 |
| 17 Apr 2019 | USD | 270.7114 | 270.8213 | 270.7114 | 270.8213 | 270.8213 | -1.833 (-0.67%) | 3,531 |
| 16 Apr 2019 | USD | 272.6544 | 272.6544 | 272.6544 | 272.6544 | 272.6544 | +0.654 (+0.24%) | 1,183 |
| 15 Apr 2019 | USD | 270.91 | 272.0394 | 270.91 | 272 | 272 | -0.777 (-0.28%) | 1,490 |
| 12 Apr 2019 | USD | 272.3323 | 272.7774 | 272.1629 | 272.7774 | 272.7774 | +1.494 (+0.55%) | 2,707 |
| 11 Apr 2019 | USD | 271.283 | 271.283 | 271.283 | 271.283 | 271.283 | +0.032 (+0.01%) | 1,164 |
| 10 Apr 2019 | USD | 269.23 | 271.4425 | 269.23 | 271.2506 | 271.2506 | +1.604 (+0.59%) | 6,083 |
| 9 Apr 2019 | USD | 267.4524 | 269.6468 | 267.4524 | 269.6468 | 269.6468 | +2.677 (+1.00%) | 2,031 |
| 8 Apr 2019 | USD | 266.9694 | 266.9694 | 266.9694 | 266.9694 | 266.9694 | -0.648 (-0.24%) | 503 |
