| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 269.44 | 269.44 | 267.6175 | 267.6175 | 267.6175 | +3.297 (+1.25%) | 1,562 |
| 4 Apr 2019 | USD | 269.944 | 272.14 | 264.18 | 264.32 | 264.32 | -9.42 (-3.44%) | 2,139 |
| 3 Apr 2019 | USD | 272.94 | 273.74 | 271.8715 | 273.74 | 273.74 | +2.63 (+0.97%) | 262 |
| 2 Apr 2019 | USD | 272.14 | 272.14 | 268.4474 | 271.1101 | 271.1101 | -0.6 (-0.22%) | 1,966 |
| 1 Apr 2019 | USD | 269.85 | 271.7098 | 269.85 | 271.7098 | 271.7098 | +6.33 (+2.39%) | 7,235 |
| 29 Mar 2019 | USD | 265.38 | 265.38 | 265.38 | 265.38 | 265.38 | +1.566 (+0.59%) | 3,258 |
| 28 Mar 2019 | USD | 263.8141 | 263.8141 | 263.8141 | 263.8141 | 263.8141 | -1.456 (-0.55%) | 2,088 |
| 26 Mar 2019 | USD | 263.1 | 265.27 | 263.1 | 265.27 | 265.27 | +5 (+1.92%) | 3,692 |
| 25 Mar 2019 | USD | 259.21 | 260.27 | 259.21 | 260.27 | 260.27 | -3.2 (-1.21%) | 395 |
| 22 Mar 2019 | USD | 263.47 | 263.47 | 263.47 | 263.47 | 263.47 | +3.05 (+1.17%) | 1,378 |
| 20 Mar 2019 | USD | 260.42 | 260.42 | 260.42 | 260.42 | 260.42 | +5.22 (+2.05%) | 6,992 |
| 18 Mar 2019 | USD | 255.2 | 255.2 | 255.2 | 255.2 | 255.2 | -9.45 (-3.57%) | 3,218 |
| 14 Mar 2019 | USD | 264.75 | 264.75 | 264.65 | 264.65 | 264.65 | -0.08 (-0.03%) | 1,776 |
| 13 Mar 2019 | USD | 264.73 | 264.73 | 264.73 | 264.73 | 264.73 | +5 (+1.93%) | 2,837 |
| 12 Mar 2019 | USD | 259.73 | 259.73 | 259.73 | 259.73 | 259.73 | -4.71 (-1.78%) | 2,002 |
| 7 Mar 2019 | USD | 264.44 | 264.44 | 264.44 | 264.44 | 264.44 | +8.14 (+3.18%) | 79 |
| 4 Mar 2019 | USD | 266.21 | 266.21 | 256.24 | 256.3 | 256.3 | -9.15 (-3.45%) | 9,248 |
| 1 Mar 2019 | USD | 265.45 | 265.45 | 265.45 | 265.45 | 265.45 | +4.23 (+1.62%) | 2,479 |
| 27 Feb 2019 | USD | 261.22 | 261.22 | 261.22 | 261.22 | 261.22 | +0.51 (+0.20%) | 12 |
| 25 Feb 2019 | USD | 258.9 | 260.71 | 258.9 | 260.71 | 260.71 | +1.2 (+0.46%) | 745 |
| 22 Feb 2019 | USD | 257.58 | 259.51 | 257.58 | 259.51 | 259.51 | +2.112 (+0.82%) | 170 |
| 21 Feb 2019 | USD | 257.3978 | 257.3978 | 257.3978 | 257.3978 | 257.3978 | -2.502 (-0.96%) | 28,271 |
| 20 Feb 2019 | USD | 256.88 | 259.9 | 256.88 | 259.9 | 259.9 | +0.84 (+0.32%) | 3,124 |
| 19 Feb 2019 | USD | 259.06 | 259.06 | 259.06 | 259.06 | 259.06 | -1.57 (-0.60%) | 3,542 |
| 13 Feb 2019 | USD | 263.13 | 263.13 | 260.63 | 260.63 | 260.63 | +1.62 (+0.63%) | 999 |
| 11 Feb 2019 | USD | 259.01 | 259.01 | 259.01 | 259.01 | 259.01 | +6.74 (+2.67%) | 973 |
| 6 Feb 2019 | USD | 253.54 | 253.58 | 252.27 | 252.27 | 252.27 | -5.29 (-2.05%) | 8,570 |
| 5 Feb 2019 | USD | 255.6 | 257.56 | 255.6 | 257.56 | 257.56 | +2.44 (+0.96%) | 2,820 |
| 4 Feb 2019 | USD | 251.1 | 256.79 | 251.1 | 255.12 | 255.12 | +7.74 (+3.13%) | 4,643 |
| 1 Feb 2019 | USD | 247.82 | 248.25 | 247.38 | 247.38 | 247.38 | +7.22 (+3.01%) | 3,870 |
