| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2019 | USD | 240.16 | 240.16 | 240.16 | 240.16 | 240.16 | -1.65 (-0.68%) | 896 |
| 29 Jan 2019 | USD | 241.81 | 241.81 | 241.81 | 241.81 | 241.81 | -0.69 (-0.28%) | 3,979 |
| 28 Jan 2019 | USD | 243.67 | 243.67 | 242.5 | 242.5 | 242.5 | -0.16 (-0.07%) | 4,897 |
| 24 Jan 2019 | USD | 245.62 | 245.62 | 242.66 | 242.66 | 242.66 | -3.84 (-1.56%) | 982 |
| 23 Jan 2019 | USD | 244.91 | 246.5 | 244.91 | 246.5 | 246.5 | +3.17 (+1.30%) | 5,279 |
| 22 Jan 2019 | USD | 243.85 | 244.15 | 243.21 | 243.33 | 243.33 | -4.92 (-1.98%) | 2,657 |
| 18 Jan 2019 | USD | 247.49 | 248.25 | 247.49 | 248.25 | 248.25 | +12.92 (+5.49%) | 4,897 |
| 14 Jan 2019 | USD | 235.33 | 235.33 | 235.33 | 235.33 | 235.33 | -0.48 (-0.20%) | 450 |
| 11 Jan 2019 | USD | 235.71 | 235.81 | 235.71 | 235.81 | 235.81 | +4.52 (+1.95%) | 379 |
| 8 Jan 2019 | USD | 231.29 | 231.29 | 231.29 | 231.29 | 231.29 | +2.92 (+1.28%) | 128 |
| 7 Jan 2019 | USD | 229.07 | 229.07 | 227.61 | 228.37 | 228.37 | +9.18 (+4.19%) | 4,325 |
| 4 Jan 2019 | USD | 219.19 | 219.19 | 219.19 | 219.19 | 219.19 | -1.69 (-0.77%) | 326 |
| 3 Jan 2019 | USD | 224.57 | 224.57 | 220.88 | 220.88 | 220.88 | -5.94 (-2.62%) | 3,586 |
| 28 Dec 2018 | USD | 226.82 | 226.82 | 226.82 | 226.82 | 226.82 | +5.566 (+2.52%) | 2,892 |
| 27 Dec 2018 | USD | 221.2536 | 221.2536 | 221.2536 | 221.2536 | 221.2536 | +16.254 (+7.93%) | 10,757 |
| 24 Dec 2018 | USD | 208.8 | 208.8 | 205 | 205 | 205 | -14.6 (-6.65%) | 687 |
| 21 Dec 2018 | USD | 219.6 | 219.6 | 219.6 | 219.6 | 219.6 | +5.83 (+2.73%) | 5,757 |
| 20 Dec 2018 | USD | 224.24 | 224.24 | 213.77 | 213.77 | 213.77 | -15.03 (-6.57%) | 9,417 |
| 19 Dec 2018 | USD | 227.42 | 228.8 | 227.42 | 228.8 | 228.8 | +5.8 (+2.60%) | 895 |
| 18 Dec 2018 | USD | 223 | 223 | 223 | 223 | 223 | -10.34 (-4.43%) | 8,401 |
| 14 Dec 2018 | USD | 242.51 | 242.51 | 233.34 | 233.34 | 233.34 | -15.971 (-6.41%) | 100 |
| 13 Dec 2018 | USD | 249.3114 | 249.3114 | 249.3114 | 249.3114 | 249.3114 | +1.871 (+0.76%) | 26,618 |
| 11 Dec 2018 | USD | 243.72 | 249.66 | 243.72 | 247.44 | 247.44 | +7.56 (+3.15%) | 3,621 |
| 10 Dec 2018 | USD | 239.88 | 239.88 | 239.88 | 239.88 | 239.88 | -6.53 (-2.65%) | 3,914 |
| 7 Dec 2018 | USD | 246.41 | 246.41 | 246.41 | 246.41 | 246.41 | +3.78 (+1.56%) | 936 |
| 6 Dec 2018 | USD | 242.63 | 242.63 | 242.63 | 242.63 | 242.63 | -12.63 (-4.95%) | 11,069 |
| 5 Dec 2018 | USD | 255.26 | 255.26 | 255.26 | 255.26 | 255.26 | +2.04 (+0.81%) | 2 |
| 4 Dec 2018 | USD | 253.22 | 253.22 | 253.22 | 253.22 | 253.22 | +0.135 (+0.05%) | 8,513 |
| 3 Dec 2018 | USD | 250.89 | 261.55 | 250.89 | 253.085 | 253.085 | +4.165 (+1.67%) | 5,225 |
| 30 Nov 2018 | USD | 250.49 | 250.66 | 247.12 | 248.92 | 248.92 | +2.58 (+1.05%) | 2,232 |
