| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2018 | USD | 247.01 | 247.01 | 246.34 | 246.34 | 246.34 | +7.65 (+3.20%) | 123 |
| 28 Nov 2018 | USD | 237.68 | 238.69 | 237.68 | 238.69 | 238.69 | +7.73 (+3.35%) | 1,890 |
| 26 Nov 2018 | USD | 230.96 | 230.96 | 230.96 | 230.96 | 230.96 | +3.876 (+1.71%) | 131 |
| 21 Nov 2018 | USD | 225.245 | 227.084 | 225.245 | 227.084 | 227.084 | -11.806 (-4.94%) | 416 |
| 19 Nov 2018 | USD | 238.89 | 238.89 | 238.89 | 238.89 | 238.89 | +3.637 (+1.55%) | 4,004 |
| 14 Nov 2018 | USD | 236.67 | 238.74 | 235.2533 | 235.2533 | 235.2533 | -6.157 (-2.55%) | 2,311 |
| 13 Nov 2018 | USD | 241.41 | 241.41 | 241.41 | 241.41 | 241.41 | +0.85 (+0.35%) | 1,666 |
| 7 Nov 2018 | USD | 240.56 | 240.56 | 240.56 | 240.56 | 240.56 | -3.97 (-1.62%) | 922 |
| 1 Nov 2018 | USD | 245.69 | 246.01 | 243.35 | 244.53 | 244.53 | +5.45 (+2.28%) | 2,943 |
| 30 Oct 2018 | USD | 239.1 | 239.1 | 239.08 | 239.08 | 239.08 | -6.72 (-2.73%) | 326 |
| 29 Oct 2018 | USD | 245.8 | 245.8 | 245.8 | 245.8 | 245.8 | -5.2 (-2.07%) | 1,422 |
| 24 Oct 2018 | USD | 251 | 251 | 251 | 251 | 251 | +7.261 (+2.98%) | 1,933 |
| 23 Oct 2018 | USD | 243.739 | 243.739 | 243.739 | 243.739 | 243.739 | -3.881 (-1.57%) | 3,731 |
| 18 Oct 2018 | USD | 255.5599 | 255.5599 | 247.62 | 247.62 | 247.62 | -9.05 (-3.53%) | 12,386 |
| 16 Oct 2018 | USD | 252.5 | 256.67 | 252.5 | 256.67 | 256.67 | -7.04 (-2.67%) | 736 |
| 12 Oct 2018 | USD | 237.91 | 263.71 | 237.91 | 263.71 | 263.71 | +21.2 (+8.74%) | 1,944 |
| 10 Oct 2018 | USD | 249.165 | 249.165 | 242.51 | 242.51 | 242.51 | -14.34 (-5.58%) | 7,364 |
| 9 Oct 2018 | USD | 256.85 | 256.85 | 256.85 | 256.85 | 256.85 | +4.79 (+1.90%) | 46,739 |
| 8 Oct 2018 | USD | 262.92 | 262.92 | 251.29 | 252.06 | 252.06 | -10.18 (-3.88%) | 39,942 |
| 5 Oct 2018 | USD | 262.26 | 262.26 | 262.24 | 262.24 | 262.24 | -10.32 (-3.79%) | 16,069 |
| 3 Oct 2018 | USD | 272.44 | 272.66 | 272.44 | 272.56 | 272.56 | +0.8 (+0.29%) | 1,260 |
| 1 Oct 2018 | USD | 271.76 | 271.76 | 271.76 | 271.76 | 271.76 | +5.92 (+2.23%) | 14,324 |
| 25 Sep 2018 | USD | 265.84 | 265.84 | 265.84 | 265.84 | 265.84 | +4.96 (+1.90%) | 1,642 |
| 24 Sep 2018 | USD | 260.88 | 260.88 | 260.88 | 260.88 | 260.88 | -7.1 (-2.65%) | 165 |
| 19 Sep 2018 | USD | 267.98 | 267.98 | 267.98 | 267.98 | 267.98 | -0.54 (-0.20%) | 1,666 |
| 14 Sep 2018 | USD | 268.52 | 268.52 | 268.52 | 268.52 | 268.52 | -0.16 (-0.06%) | 1,832 |
| 13 Sep 2018 | USD | 268.68 | 268.68 | 268.68 | 268.68 | 268.68 | -0.38 (-0.14%) | 7,975 |
| 12 Sep 2018 | USD | 269.15 | 269.15 | 269.06 | 269.06 | 269.06 | +13.21 (+5.16%) | 8,750 |
| 5 Sep 2018 | USD | 266.68 | 266.68 | 255.85 | 255.85 | 255.85 | -7.675 (-2.91%) | 7,561 |
| 4 Sep 2018 | USD | 263.5251 | 263.5251 | 263.5251 | 263.5251 | 263.5251 | -2.11 (-0.79%) | 37,913 |
