| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2018 | USD | 265.635 | 265.635 | 265.635 | 265.635 | 265.635 | +2.545 (+0.97%) | 2 |
| 28 Aug 2018 | USD | 263.13 | 263.13 | 263.09 | 263.09 | 263.09 | +0.841 (+0.32%) | 3,266 |
| 24 Aug 2018 | USD | 262.544 | 262.544 | 262.2487 | 262.2487 | 262.2487 | +10.449 (+4.15%) | 6,892 |
| 21 Aug 2018 | USD | 250.45 | 252.07 | 250.45 | 251.8 | 251.8 | -2.98 (-1.17%) | 1,691 |
| 9 Aug 2018 | USD | 255.07 | 255.07 | 254.78 | 254.78 | 254.78 | +1.1 (+0.43%) | 1,236 |
| 8 Aug 2018 | USD | 252.76 | 254.345 | 252.69 | 253.68 | 253.68 | +1.89 (+0.75%) | 509 |
| 2 Aug 2018 | USD | 245.62 | 251.79 | 245.35 | 251.79 | 251.79 | +6.79 (+2.77%) | 4,349 |
| 1 Aug 2018 | USD | 245 | 245 | 245 | 245 | 245 | -15.5 (-5.95%) | 3,110 |
| 30 Jul 2018 | USD | 260.5 | 260.5 | 260.5 | 260.5 | 260.5 | -1.51 (-0.58%) | 66,584 |
| 27 Jul 2018 | USD | 262.01 | 262.01 | 262.01 | 262.01 | 262.01 | +6.6 (+2.58%) | 50,243 |
| 17 Jul 2018 | USD | 255.48 | 255.48 | 255.41 | 255.41 | 255.41 | +7.1 (+2.86%) | 5,202 |
| 11 Jul 2018 | USD | 248.27 | 248.39 | 248.27 | 248.31 | 248.31 | +4.35 (+1.78%) | 6,195 |
| 3 Jul 2018 | USD | 243.645 | 243.96 | 243.645 | 243.96 | 243.96 | +2.91 (+1.21%) | 1,285 |
| 2 Jul 2018 | USD | 241.05 | 241.05 | 241.05 | 241.05 | 241.05 | -1.95 (-0.80%) | 2,704 |
| 26 Jun 2018 | USD | 243 | 243 | 243 | 243 | 243 | +1 (+0.41%) | 1,755 |
| 25 Jun 2018 | USD | 242 | 242 | 242 | 242 | 242 | -9.5 (-3.78%) | 4,165 |
| 21 Jun 2018 | USD | 251.5 | 251.5 | 251.5 | 251.5 | 251.5 | +2.73 (+1.10%) | 11,218 |
| 19 Jun 2018 | USD | 248.77 | 248.77 | 248.77 | 248.77 | 248.77 | -2.23 (-0.89%) | 11,012 |
| 18 Jun 2018 | USD | 251 | 251 | 251 | 251 | 251 | -6.146 (-2.39%) | 2,673 |
| 14 Jun 2018 | USD | 257.1458 | 257.1458 | 257.1458 | 257.1458 | 257.1458 | +4.532 (+1.79%) | 997 |
| 12 Jun 2018 | USD | 252.6133 | 252.6133 | 252.6133 | 252.6133 | 252.6133 | +4.693 (+1.89%) | 10,121 |
| 8 Jun 2018 | USD | 247.92 | 247.92 | 247.92 | 247.92 | 247.92 | +0.6 (+0.24%) | 2,903 |
| 7 Jun 2018 | USD | 253.95 | 253.95 | 247.31 | 247.32 | 247.32 | -5.22 (-2.07%) | 1,023 |
| 6 Jun 2018 | USD | 253.56 | 253.56 | 251.99 | 252.54 | 252.54 | +0.198 (+0.08%) | 998 |
| 5 Jun 2018 | USD | 252.3419 | 252.3419 | 252.3419 | 252.3419 | 252.3419 | +1.032 (+0.41%) | 1,313 |
| 4 Jun 2018 | USD | 251.31 | 251.31 | 251.31 | 251.31 | 251.31 | +0.1 (+0.04%) | 1,620 |
| 1 Jun 2018 | USD | 249.28 | 251.21 | 249.28 | 251.21 | 251.21 | +1.578 (+0.63%) | 4,539 |
| 31 May 2018 | USD | 249.6316 | 249.6316 | 249.6316 | 249.6316 | 249.6316 | +11.532 (+4.84%) | 2,354 |
| 22 May 2018 | USD | 242.263 | 242.263 | 238.1 | 238.1 | 238.1 | +0.01 (+0.0%) | 1,741 |
| 21 May 2018 | USD | 238.09 | 238.09 | 238.09 | 238.09 | 238.09 | +1.24 (+0.52%) | 2,659 |
