| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 488.76 | 488.99 | 479.87 | 485.71 | 485.71 | +0.12 (+0.02%) | 2,873 |
| 10 Apr 2024 | USD | 494.5 | 494.5 | 480.5 | 485.59 | 485.59 | -4.1 (-0.84%) | 2,375 |
| 9 Apr 2024 | USD | 486 | 493.31 | 483.44 | 489.69 | 489.69 | +5.4 (+1.12%) | 3,300 |
| 8 Apr 2024 | USD | 484 | 486.98 | 477.28 | 484.29 | 484.29 | -2.07 (-0.43%) | 4,032 |
| 5 Apr 2024 | USD | 499.75 | 499.75 | 481.44 | 486.36 | 486.36 | -16.34 (-3.25%) | 6,139 |
| 4 Apr 2024 | USD | 498.45 | 504.1168 | 494.6191 | 502.7 | 502.7 | +4.03 (+0.81%) | 3,754 |
| 3 Apr 2024 | USD | 498.04 | 498.67 | 494.7944 | 498.67 | 498.67 | +1.67 (+0.34%) | 2,191 |
| 2 Apr 2024 | USD | 494.9 | 500.65 | 491.645 | 497 | 497 | -8.24 (-1.63%) | 6,990 |
| 28 Mar 2024 | USD | 506.03 | 508.5059 | 500.49 | 505.24 | 505.24 | +1.39 (+0.28%) | 4,443 |
| 27 Mar 2024 | USD | 515 | 516 | 499.71 | 503.85 | 503.85 | -4.56 (-0.90%) | 3,767 |
| 26 Mar 2024 | USD | 508.53 | 512.76 | 503.7 | 508.41 | 508.41 | +2.39 (+0.47%) | 6,461 |
| 25 Mar 2024 | USD | 501.81 | 510.6 | 496.79 | 506.02 | 506.02 | +6.42 (+1.29%) | 5,931 |
| 22 Mar 2024 | USD | 512.56 | 512.56 | 496.67 | 499.6 | 499.6 | -8.38 (-1.65%) | 5,466 |
| 21 Mar 2024 | USD | 522.4 | 522.48 | 506.23 | 507.98 | 507.98 | -12.08 (-2.32%) | 7,930 |
| 20 Mar 2024 | USD | 522.645 | 523.34 | 512.45 | 520.06 | 520.06 | +1.18 (+0.23%) | 4,162 |
| 19 Mar 2024 | USD | 512.35 | 521.3 | 508 | 518.88 | 518.88 | +4.4 (+0.86%) | 5,342 |
| 18 Mar 2024 | USD | 490.6 | 515.47 | 490 | 514.48 | 514.48 | +22.84 (+4.65%) | 13,475 |
| 15 Mar 2024 | USD | 514 | 514 | 485 | 491.64 | 491.64 | -82.91 (-14.43%) | 25,494 |
| 14 Mar 2024 | USD | 580 | 580 | 569.01 | 574.55 | 574.55 | -2.71 (-0.47%) | 62,881 |
| 13 Mar 2024 | USD | 580 | 585.39 | 566.3 | 577.26 | 577.26 | +0.69 (+0.12%) | 2,328 |
| 12 Mar 2024 | USD | 566.9 | 577.55 | 560.14 | 576.57 | 576.57 | +16.69 (+2.98%) | 6,112 |
| 11 Mar 2024 | USD | 553 | 562.58 | 550 | 559.88 | 559.88 | +7.72 (+1.40%) | 5,150 |
| 8 Mar 2024 | USD | 555.78 | 560.3889 | 550.5 | 552.16 | 552.16 | -4.65 (-0.84%) | 10,705 |
| 7 Mar 2024 | USD | 541 | 558.35 | 541 | 556.81 | 556.81 | +16.18 (+2.99%) | 2,115 |
| 6 Mar 2024 | USD | 544.5 | 550.81 | 538.4 | 540.63 | 540.63 | -2.2 (-0.41%) | 2,521 |
| 5 Mar 2024 | USD | 565.7 | 567.96 | 540.48 | 542.83 | 542.83 | -28.12 (-4.93%) | 14,627 |
| 4 Mar 2024 | USD | 572.85 | 576.1 | 564.56 | 570.95 | 570.95 | +1.3 (+0.23%) | 3,744 |
| 1 Mar 2024 | USD | 562.78 | 570.68 | 560.6 | 569.65 | 569.65 | +9.16 (+1.63%) | 3,447 |
| 29 Feb 2024 | USD | 556.38 | 561.6 | 554.33 | 560.49 | 560.49 | +9.86 (+1.79%) | 3,848 |
| 28 Feb 2024 | USD | 555 | 557.36 | 550 | 550.63 | 550.63 | -0.16 (-0.03%) | 3,218 |
