| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2018 | USD | 236.85 | 236.85 | 236.85 | 236.85 | 236.85 | -0.54 (-0.23%) | 385 |
| 17 May 2018 | USD | 237.32 | 237.39 | 237.32 | 237.39 | 237.39 | +0.79 (+0.33%) | 823 |
| 16 May 2018 | USD | 236.6 | 236.6 | 236.6 | 236.6 | 236.6 | -1.77 (-0.74%) | 1,165 |
| 15 May 2018 | USD | 238.37 | 238.37 | 238.37 | 238.37 | 238.37 | -3.51 (-1.45%) | 1,755 |
| 14 May 2018 | USD | 241.88 | 241.88 | 241.88 | 241.88 | 241.88 | +0.73 (+0.30%) | 2,273 |
| 11 May 2018 | USD | 241.15 | 241.15 | 241.15 | 241.15 | 241.15 | +1.41 (+0.59%) | 1,160 |
| 10 May 2018 | USD | 240.46 | 240.46 | 239.74 | 239.74 | 239.74 | +5.18 (+2.21%) | 11,088 |
| 9 May 2018 | USD | 234.56 | 234.56 | 234.56 | 234.56 | 234.56 | +3.57 (+1.55%) | 2,266 |
| 8 May 2018 | USD | 230.5 | 230.99 | 230.5 | 230.99 | 230.99 | +4.94 (+2.19%) | 2,173 |
| 4 May 2018 | USD | 226.05 | 226.05 | 226.05 | 226.05 | 226.05 | +4.95 (+2.24%) | 1,324 |
| 3 May 2018 | USD | 221.1 | 221.1 | 221.1 | 221.1 | 221.1 | -2.98 (-1.33%) | 8,028 |
| 2 May 2018 | USD | 224.3 | 224.3 | 224.08 | 224.08 | 224.08 | +2.48 (+1.12%) | 3,930 |
| 1 May 2018 | USD | 221.6 | 221.6 | 221.6 | 221.6 | 221.6 | -0.3 (-0.14%) | 3,410 |
| 30 Apr 2018 | USD | 221.9 | 221.9 | 221.9 | 221.9 | 221.9 | -0.01 (0.0%) | 29,144 |
| 27 Apr 2018 | USD | 221.91 | 221.91 | 221.91 | 221.91 | 221.91 | +4.59 (+2.11%) | 3,481 |
| 26 Apr 2018 | USD | 217.32 | 217.32 | 217.32 | 217.32 | 217.32 | -0.57 (-0.26%) | 10,183 |
| 25 Apr 2018 | USD | 213.93 | 217.89 | 213.93 | 217.89 | 217.89 | -7.41 (-3.29%) | 3,316 |
| 24 Apr 2018 | USD | 227.0597 | 227.69 | 225.3 | 225.3 | 225.3 | +0.06 (+0.03%) | 16,420 |
| 23 Apr 2018 | USD | 225.24 | 225.24 | 225.24 | 225.24 | 225.24 | -2.38 (-1.05%) | 4,085 |
| 20 Apr 2018 | USD | 227.62 | 227.62 | 227.62 | 227.62 | 227.62 | -3.48 (-1.51%) | 4,331 |
| 19 Apr 2018 | USD | 228.46 | 231.1 | 228.46 | 231.1 | 231.1 | -0.06 (-0.03%) | 19,585 |
| 18 Apr 2018 | USD | 231.16 | 231.16 | 231.16 | 231.16 | 231.16 | +4.64 (+2.05%) | 11,319 |
| 17 Apr 2018 | USD | 230.2992 | 230.2992 | 226.52 | 226.52 | 226.52 | +2.46 (+1.10%) | 1,463 |
| 16 Apr 2018 | USD | 224 | 224.06 | 224 | 224.06 | 224.06 | -2.9 (-1.28%) | 163 |
| 13 Apr 2018 | USD | 226.96 | 226.96 | 226.96 | 226.96 | 226.96 | +3.33 (+1.49%) | 2,080 |
| 12 Apr 2018 | USD | 223.63 | 223.63 | 223.63 | 223.63 | 223.63 | -0.9 (-0.40%) | 1,213 |
| 11 Apr 2018 | USD | 224.53 | 224.53 | 224.53 | 224.53 | 224.53 | +5.36 (+2.45%) | 3,369 |
| 10 Apr 2018 | USD | 219.17 | 219.17 | 219.17 | 219.17 | 219.17 | +0.56 (+0.26%) | 756 |
| 9 Apr 2018 | USD | 218.61 | 218.61 | 218.61 | 218.61 | 218.61 | -4.93 (-2.21%) | 531 |
| 6 Apr 2018 | USD | 223.54 | 223.54 | 223.54 | 223.54 | 223.54 | -1.51 (-0.67%) | 334 |
