| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2018 | USD | 225.05 | 225.05 | 225.05 | 225.05 | 225.05 | +9.12 (+4.22%) | 1,183 |
| 4 Apr 2018 | USD | 215.93 | 215.93 | 215.93 | 215.93 | 215.93 | +3.65 (+1.72%) | 3,445 |
| 3 Apr 2018 | USD | 212.28 | 212.28 | 212.28 | 212.28 | 212.28 | -0.26 (-0.12%) | 4,161 |
| 29 Mar 2018 | USD | 215.6 | 215.6 | 212.54 | 212.54 | 212.54 | -1.26 (-0.59%) | 1,231 |
| 28 Mar 2018 | USD | 213.8 | 213.8 | 213.8 | 213.8 | 213.8 | -15.11 (-6.60%) | 2,222 |
| 27 Mar 2018 | USD | 228.91 | 228.91 | 228.91 | 228.91 | 228.91 | +13.89 (+6.46%) | 9,792 |
| 26 Mar 2018 | USD | 215.02 | 215.02 | 215.02 | 215.02 | 215.02 | -5.5 (-2.49%) | 1,176 |
| 23 Mar 2018 | USD | 220.52 | 220.52 | 220.52 | 220.52 | 220.52 | -6.33 (-2.79%) | 338 |
| 22 Mar 2018 | USD | 226.85 | 226.85 | 226.85 | 226.85 | 226.85 | -2.9 (-1.26%) | 2,511 |
| 21 Mar 2018 | USD | 229.75 | 229.75 | 229.75 | 229.75 | 229.75 | +7.57 (+3.41%) | 2,427 |
| 20 Mar 2018 | USD | 222.18 | 222.18 | 222.18 | 222.18 | 222.18 | -3.37 (-1.49%) | 3,887 |
| 19 Mar 2018 | USD | 225.55 | 225.55 | 225.55 | 225.55 | 225.55 | +6.68 (+3.05%) | 2,472 |
| 16 Mar 2018 | USD | 228 | 228 | 218.87 | 218.87 | 218.87 | +0.43 (+0.20%) | 22,396 |
| 15 Mar 2018 | USD | 218.44 | 218.44 | 218.44 | 218.44 | 218.44 | -1.32 (-0.60%) | 257 |
| 14 Mar 2018 | USD | 219.76 | 219.76 | 219.76 | 219.76 | 219.76 | -1.18 (-0.53%) | 1,575 |
| 13 Mar 2018 | USD | 220.94 | 220.94 | 220.94 | 220.94 | 220.94 | -0.17 (-0.08%) | 132 |
| 12 Mar 2018 | USD | 222.97 | 222.97 | 221.11 | 221.11 | 221.11 | +4.71 (+2.18%) | 1,299 |
| 9 Mar 2018 | USD | 216.4 | 216.4 | 216.4 | 216.4 | 216.4 | -0.46 (-0.21%) | 122 |
| 8 Mar 2018 | USD | 216.86 | 216.86 | 216.86 | 216.86 | 216.86 | +4.85 (+2.29%) | 571 |
| 7 Mar 2018 | USD | 212.01 | 212.01 | 212.01 | 212.01 | 212.01 | +0.85 (+0.40%) | 735 |
| 6 Mar 2018 | USD | 211.16 | 211.16 | 211.16 | 211.16 | 211.16 | +1.37 (+0.65%) | 948 |
| 5 Mar 2018 | USD | 209.79 | 209.79 | 209.79 | 209.79 | 209.79 | +3.76 (+1.82%) | 112 |
| 2 Mar 2018 | USD | 206.03 | 206.03 | 206.03 | 206.03 | 206.03 | -3.1 (-1.48%) | 333 |
| 1 Mar 2018 | USD | 209.13 | 209.13 | 209.13 | 209.13 | 209.13 | +0.31 (+0.15%) | 6,145 |
| 28 Feb 2018 | USD | 208.82 | 208.82 | 208.82 | 208.82 | 208.82 | -3.33 (-1.57%) | 1,097 |
| 27 Feb 2018 | USD | 212.3 | 212.3 | 212.15 | 212.15 | 212.15 | +2.41 (+1.15%) | 2,882 |
| 26 Feb 2018 | USD | 209.74 | 209.74 | 209.74 | 209.74 | 209.74 | +10.36 (+5.20%) | 316 |
| 2 Feb 2018 | USD | 198 | 199.38 | 198 | 199.38 | 199.38 | +1.15 (+0.58%) | 163 |
| 30 Jan 2018 | USD | 198.23 | 198.23 | 198.23 | 198.23 | 198.23 | +127.921 (+181.94%) | 160 |
| 10 Nov 2014 | USD | 70.3086 | 70.3086 | 70.3086 | 70.3086 | 70.3086 | +1.845 (+2.69%) | 43 |
