| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2014 | USD | 68.4636 | 68.4636 | 68.4636 | 68.4636 | 68.4636 | +13.521 (+24.61%) | 35 |
| 8 Nov 2007 | USD | 50.868 | 54.9424 | 50.868 | 54.9424 | 54.9424 | +2.766 (+5.30%) | 91 |
| 5 Oct 2007 | USD | 51.7942 | 52.1766 | 51.7942 | 52.1766 | 52.1766 | +0.757 (+1.47%) | 213 |
| 26 Sep 2007 | USD | 48.6113 | 51.4195 | 48.6113 | 51.4195 | 51.4195 | -0.705 (-1.35%) | 110 |
| 4 Sep 2007 | USD | 51.7346 | 52.1247 | 51.7346 | 52.1247 | 52.1247 | +3.008 (+6.12%) | 34 |
| 13 Aug 2007 | USD | 49.25 | 49.25 | 49.1166 | 49.1166 | 49.1166 | +0.279 (+0.57%) | 100 |
| 30 Jul 2007 | USD | 48.4603 | 48.8373 | 48.4603 | 48.8373 | 48.8373 | -0.151 (-0.31%) | 95 |
| 12 Jul 2007 | USD | 49.1344 | 49.1344 | 48.9879 | 48.9879 | 48.9879 | -3.814 (-7.22%) | 24 |
| 19 Jun 2007 | USD | 52.37 | 52.8015 | 52.37 | 52.8015 | 52.8015 | -0.532 (-1.00%) | 291 |
| 15 Jun 2007 | USD | 53.53 | 53.53 | 53.3089 | 53.3335 | 53.3335 | +3.575 (+7.19%) | 108 |
| 9 May 2007 | USD | 49.6853 | 49.7582 | 49.6853 | 49.7582 | 49.7582 | -2.288 (-4.40%) | 71 |
| 10 Apr 2007 | USD | 51.686 | 52.0458 | 51.686 | 52.0458 | 52.0458 | +0.337 (+0.65%) | 870 |
| 4 Apr 2007 | USD | 51.9601 | 51.9601 | 51.7089 | 51.7089 | 51.7089 | +3.401 (+7.04%) | 200 |
| 9 Mar 2007 | USD | 48.4266 | 48.4266 | 48.3075 | 48.3075 | 48.3075 | +0.82 (+1.73%) | 2 |
| 5 Mar 2007 | USD | 47.2522 | 47.4875 | 47.2522 | 47.4875 | 47.4875 | -2.129 (-4.29%) | 49 |
| 16 Feb 2007 | USD | 49.2065 | 49.6162 | 49.2065 | 49.6162 | 49.6162 | +2.855 (+6.10%) | 170 |
| 23 Jan 2007 | USD | 47.1555 | 47.1555 | 46.5399 | 46.7615 | 46.7615 | -0.99 (-2.07%) | 171 |
| 19 Jan 2007 | USD | 47.7263 | 47.751 | 47.7263 | 47.751 | 47.751 | -2.544 (-5.06%) | 6 |
| 11 Jan 2007 | USD | 50.489 | 50.489 | 50.2949 | 50.2949 | 50.2949 | -0.218 (-0.43%) | 48 |
| 28 Dec 2006 | USD | 50.6571 | 50.6571 | 50.5134 | 50.5134 | 50.5134 | -1.903 (-3.63%) | 291 |
| 15 Dec 2006 | USD | 52.5118 | 52.5118 | 52.4164 | 52.4164 | 52.4164 | +6.147 (+13.28%) | 225 |
| 6 Dec 2006 | USD | 46.8334 | 46.8334 | 46.2697 | 46.2697 | 46.2697 | -3.46 (-6.96%) | 34 |
| 14 Nov 2006 | USD | 49.7533 | 49.7533 | 49.3055 | 49.7298 | 49.7298 | +1.35 (+2.79%) | 470 |
| 19 Oct 2006 | USD | 49.1608 | 49.1845 | 48.3798 | 48.3798 | 48.3798 | -1.291 (-2.60%) | 261 |
| 13 Oct 2006 | USD | 50.0968 | 50.0968 | 49.6709 | 49.6709 | 49.6709 | +3.391 (+7.33%) | 116 |
| 4 Oct 2006 | USD | 45.9734 | 46.2799 | 45.9734 | 46.2799 | 46.2799 | -0.487 (-1.04%) | 845 |
| 20 Sep 2006 | USD | 46.6725 | 46.7669 | 46.6725 | 46.7669 | 46.7669 | +0.035 (+0.08%) | 979 |
| 19 Sep 2006 | USD | 46.8025 | 46.8025 | 46.7317 | 46.7317 | 46.7317 | -0.546 (-1.15%) | 788 |
| 15 Sep 2006 | USD | 47.7502 | 47.7502 | 47.2775 | 47.2775 | 47.2775 | +8.2 (+20.98%) | 96 |
| 11 Sep 2006 | USD | 38.8453 | 39.0772 | 38.8453 | 39.0772 | 39.0772 | -3.026 (-7.19%) | 184 |
