| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2006 | USD | 41.9871 | 42.103 | 41.9871 | 42.103 | 42.103 | +5.758 (+15.84%) | 870 |
| 10 Jul 2006 | USD | 36.6618 | 36.6618 | 36.3446 | 36.3446 | 36.3446 | -0.299 (-0.82%) | 873 |
| 5 Jul 2006 | USD | 36.5755 | 36.6434 | 36.5755 | 36.6434 | 36.6434 | -1.034 (-2.74%) | 96 |
| 22 Jun 2006 | USD | 37.4042 | 37.6769 | 37.4042 | 37.6769 | 37.6769 | +0.697 (+1.89%) | 283 |
| 20 Jun 2006 | USD | 35.9981 | 36.9796 | 35.9981 | 36.9796 | 36.9796 | +2.116 (+6.07%) | 60 |
| 15 Jun 2006 | USD | 35.0233 | 35.0233 | 34.864 | 34.864 | 34.864 | +0.065 (+0.19%) | 96 |
| 1 Jun 2006 | USD | 34.9812 | 34.9812 | 34.7991 | 34.7991 | 34.7991 | -1.366 (-3.78%) | 131 |
| 22 May 2006 | USD | 36.7336 | 36.7336 | 36.1653 | 36.1653 | 36.1653 | -7.165 (-16.54%) | 33 |
| 3 May 2006 | USD | 44.2186 | 44.2186 | 41.4621 | 43.3301 | 43.3301 | -3.867 (-8.19%) | 75 |
| 18 Apr 2006 | USD | 47.7136 | 47.7136 | 47.1972 | 47.1972 | 47.1972 | -0.691 (-1.44%) | 106 |
| 24 Mar 2006 | USD | 47.6825 | 47.8881 | 47.6825 | 47.8881 | 47.8881 | +0.951 (+2.03%) | 61 |
| 23 Mar 2006 | USD | 46.572 | 46.9374 | 46.572 | 46.9374 | 46.9374 | -0.951 (-1.99%) | 179 |
| 16 Mar 2006 | USD | 47.6617 | 47.8886 | 47.6617 | 47.8886 | 47.8886 | -2.107 (-4.21%) | 700 |
| 9 Mar 2006 | USD | 50.4065 | 50.4065 | 49.9959 | 49.9959 | 49.9959 | -0.125 (-0.25%) | 14 |
| 7 Mar 2006 | USD | 50.1206 | 50.1206 | 50.1206 | 50.1206 | 50.1206 | -1.819 (-3.50%) | 27 |
| 27 Feb 2006 | USD | 51.6872 | 51.9399 | 51.6872 | 51.9399 | 51.9399 | +1.013 (+1.99%) | 76 |
| 22 Feb 2006 | USD | 50.6065 | 50.9268 | 50.6065 | 50.9268 | 50.9268 | +1.449 (+2.93%) | 18 |
| 17 Feb 2006 | USD | 49.6836 | 49.6836 | 49.4781 | 49.4781 | 49.4781 | 0.0 (0.0%) | 89 |
