| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 566.2 | 566.2 | 548.6 | 550.79 | 550.79 | -14.96 (-2.64%) | 3,790 |
| 26 Feb 2024 | USD | 552.45 | 570.49 | 551 | 565.75 | 565.75 | +10.665 (+1.92%) | 4,083 |
| 23 Feb 2024 | USD | 539.05 | 556.8495 | 539.04 | 555.085 | 555.085 | +13.555 (+2.50%) | 4,758 |
| 22 Feb 2024 | USD | 549.6 | 554.61 | 534.99 | 541.5296 | 541.5296 | +9.63 (+1.81%) | 5,544 |
| 21 Feb 2024 | USD | 539.28 | 542.57 | 529.94 | 531.9 | 531.9 | -1.98 (-0.37%) | 3,081 |
| 20 Feb 2024 | USD | 546 | 546 | 529.545 | 533.88 | 533.88 | -23.92 (-4.29%) | 27,593 |
| 16 Feb 2024 | USD | 591.91 | 591.91 | 557.14 | 557.8 | 557.8 | -35.7 (-6.02%) | 549,647 |
| 15 Feb 2024 | USD | 606 | 606.1056 | 592.85 | 593.5 | 593.5 | -9.78 (-1.62%) | 3,920 |
| 14 Feb 2024 | USD | 601.89 | 610.08 | 601.89 | 603.28 | 603.28 | +4.8 (+0.80%) | 178,139 |
| 13 Feb 2024 | USD | 611.84 | 611.84 | 590 | 598.48 | 598.48 | -16.89 (-2.74%) | 46,080 |
| 12 Feb 2024 | USD | 625.68 | 626.51 | 613.72 | 615.37 | 615.37 | -10.25 (-1.64%) | 2,698 |
| 9 Feb 2024 | USD | 617.74 | 626.89 | 615.87 | 625.62 | 625.62 | +12.13 (+1.98%) | 1,523 |
| 8 Feb 2024 | USD | 615.85 | 621.35 | 613.17 | 613.49 | 613.49 | -5.72 (-0.92%) | 1,539 |
| 7 Feb 2024 | USD | 612.735 | 620.37 | 610.5101 | 619.21 | 619.21 | +13.11 (+2.16%) | 3,627 |
| 6 Feb 2024 | USD | 630.5 | 630.5 | 605.69 | 606.1 | 606.1 | -21.63 (-3.45%) | 157,722 |
| 5 Feb 2024 | USD | 634.76 | 634.76 | 624.5 | 627.73 | 627.73 | -7.1 (-1.12%) | 62,134 |
| 2 Feb 2024 | USD | 630.8 | 638.26 | 617.56 | 634.83 | 634.83 | +10.15 (+1.62%) | 3,313 |
| 1 Feb 2024 | USD | 617.78 | 627.2559 | 617.78 | 624.68 | 624.68 | +3.85 (+0.62%) | 117,593 |
| 31 Jan 2024 | USD | 627.96 | 627.96 | 612.02 | 620.83 | 620.83 | -3.13 (-0.50%) | 182,588 |
| 30 Jan 2024 | USD | 630.23 | 630.5 | 620.88 | 623.96 | 623.96 | -4.44 (-0.71%) | 259,716 |
| 29 Jan 2024 | USD | 615.71 | 636 | 615.71 | 628.4 | 628.4 | +13.18 (+2.14%) | 4,166 |
| 26 Jan 2024 | USD | 616.58 | 621.98 | 614 | 615.22 | 615.22 | -4.11 (-0.66%) | 1,754 |
| 25 Jan 2024 | USD | 615.42 | 627.04 | 612.34 | 619.33 | 619.33 | +8.03 (+1.31%) | 24,535 |
| 24 Jan 2024 | USD | 599 | 616.87 | 597.42 | 611.3 | 611.3 | +14.68 (+2.46%) | 5,057 |
| 23 Jan 2024 | USD | 603.59 | 604.3 | 591.07 | 596.62 | 596.62 | -11.78 (-1.94%) | 159,612 |
| 22 Jan 2024 | USD | 615 | 620.87 | 605.32 | 608.4 | 608.4 | +1.57 (+0.26%) | 6,226 |
| 19 Jan 2024 | USD | 593.81 | 607.15 | 589.57 | 606.83 | 606.83 | +14.43 (+2.44%) | 43,315 |
| 18 Jan 2024 | USD | 594.5 | 596.795 | 584.49 | 592.4 | 592.4 | -0.54 (-0.09%) | 3,862 |
| 17 Jan 2024 | USD | 591.99 | 595.49 | 582.5101 | 592.94 | 592.94 | +0.959 (+0.16%) | 1,829 |
| 16 Jan 2024 | USD | 593 | 597.11 | 588 | 591.981 | 591.981 | -6.749 (-1.13%) | 2,503 |
