| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | USD | 598.39 | 599.25 | 593.23 | 598.73 | 598.73 | +3.21 (+0.54%) | 1,669 |
| 11 Jan 2024 | USD | 596.8 | 596.8 | 584.5 | 595.52 | 595.52 | +5.97 (+1.01%) | 32,246 |
| 10 Jan 2024 | USD | 586.2 | 592.8229 | 585.4 | 589.55 | 589.55 | +9.05 (+1.56%) | 9,232 |
| 9 Jan 2024 | USD | 580.55 | 588 | 577.1 | 580.5 | 580.5 | +3.129 (+0.54%) | 96,332 |
| 8 Jan 2024 | USD | 566.51 | 577.3709 | 566.51 | 577.3709 | 577.3709 | +10.021 (+1.77%) | 1,350 |
| 5 Jan 2024 | USD | 566.96 | 569.4 | 563.5 | 567.3498 | 567.3498 | -1.235 (-0.22%) | 1,312 |
| 4 Jan 2024 | USD | 570.99 | 572.9272 | 568 | 568.585 | 568.585 | -3.581 (-0.63%) | 3,837 |
| 3 Jan 2024 | USD | 580.07 | 580.07 | 570.12 | 572.166 | 572.166 | -5.624 (-0.97%) | 75,181 |
| 2 Jan 2024 | USD | 589.51 | 590 | 576.69 | 577.79 | 577.79 | -19.24 (-3.22%) | 2,986 |
| 29 Dec 2023 | USD | 595.52 | 600.65 | 592.85 | 597.03 | 597.03 | +0.92 (+0.15%) | 43,388 |
| 28 Dec 2023 | USD | 598.01 | 598.88 | 593.71 | 596.11 | 596.11 | +0.32 (+0.05%) | 2,918 |
| 27 Dec 2023 | USD | 598.6 | 598.6 | 594.13 | 595.79 | 595.79 | -2.21 (-0.37%) | 1,991 |
| 22 Dec 2023 | USD | 601.72 | 601.72 | 596.33 | 598 | 598 | +1.22 (+0.20%) | 2,036 |
| 21 Dec 2023 | USD | 601.8 | 607.47 | 594.89 | 596.78 | 596.78 | -8.05 (-1.33%) | 569,047 |
| 20 Dec 2023 | USD | 603 | 610.24 | 600.71 | 604.83 | 604.83 | -0.16 (-0.03%) | 3,184 |
| 19 Dec 2023 | USD | 598.5 | 612.71 | 598.25 | 604.99 | 604.99 | +6.17 (+1.03%) | 26,815 |
| 18 Dec 2023 | USD | 585 | 603.0254 | 585 | 598.82 | 598.82 | +566.604 (+1758.74%) | 9,391 |
| 15 Dec 2023 | USD | 32.2165 | 32.2165 | 32.2165 | 32.2165 | 32.2165 | -548.519 (-94.45%) | 6,125 |
| 14 Dec 2023 | USD | 594 | 624.26 | 578.46 | 580.735 | 580.735 | -39.265 (-6.33%) | 296,189 |
| 13 Dec 2023 | USD | 633 | 633 | 618.15 | 620 | 620 | -11.572 (-1.83%) | 35,549 |
| 12 Dec 2023 | USD | 625 | 631.89 | 623.33 | 631.5723 | 631.5723 | +4.177 (+0.67%) | 3,231 |
| 11 Dec 2023 | USD | 616.88 | 627.84 | 614.34 | 627.395 | 627.395 | +19.305 (+3.17%) | 5,119 |
| 8 Dec 2023 | USD | 605 | 609.64 | 601.26 | 608.09 | 608.09 | +0.29 (+0.05%) | 1,863 |
| 7 Dec 2023 | USD | 596 | 608.63 | 596 | 607.8 | 607.8 | +9.8 (+1.64%) | 2,122 |
| 6 Dec 2023 | USD | 606.61 | 609.39 | 594.44 | 598 | 598 | -0.37 (-0.06%) | 2,786 |
| 5 Dec 2023 | USD | 604.56 | 604.56 | 591.63 | 598.37 | 598.37 | -3.98 (-0.66%) | 14,590 |
| 4 Dec 2023 | USD | 609.2 | 609.4 | 596.51 | 602.35 | 602.35 | -10.6 (-1.73%) | 3,720 |
| 1 Dec 2023 | USD | 611.01 | 613.7 | 603.172 | 612.95 | 612.95 | +2.31 (+0.38%) | 32,511 |
| 30 Nov 2023 | USD | 620.92 | 621.21 | 605.05 | 610.64 | 610.64 | -10.35 (-1.67%) | 3,563 |
| 29 Nov 2023 | USD | 623.32 | 628.69 | 620.15 | 620.99 | 620.99 | +0.33 (+0.05%) | 686,521 |
