| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 613.405 | 625.3516 | 612.7 | 620.66 | 620.66 | -2.32 (-0.37%) | 2,807 |
| 27 Nov 2023 | USD | 616.8255 | 625.6 | 614.59 | 622.98 | 622.98 | +5.857 (+0.95%) | 45,255 |
| 24 Nov 2023 | USD | 616.995 | 619.08 | 613.61 | 617.1233 | 617.1233 | -5.577 (-0.90%) | 2,565 |
| 22 Nov 2023 | USD | 616.63 | 624.43 | 614.07 | 622.7 | 622.7 | +14.54 (+2.39%) | 4,074 |
| 21 Nov 2023 | USD | 612.7 | 615.22 | 606.98 | 608.16 | 608.16 | -3.3 (-0.54%) | 19,529 |
| 20 Nov 2023 | USD | 602.1 | 613.87 | 602.1 | 611.46 | 611.46 | +6.53 (+1.08%) | 3,605 |
| 17 Nov 2023 | USD | 602.07 | 604.93 | 597 | 604.93 | 604.93 | +2.26 (+0.37%) | 1,477 |
| 16 Nov 2023 | USD | 597.37 | 605.08 | 592.09 | 602.67 | 602.67 | +4.55 (+0.76%) | 16,065 |
| 15 Nov 2023 | USD | 604.33 | 605.43 | 591.78 | 598.12 | 598.12 | -4.62 (-0.77%) | 110,696 |
| 14 Nov 2023 | USD | 600 | 613.29 | 599.05 | 602.74 | 602.74 | +11.13 (+1.88%) | 4,647 |
| 13 Nov 2023 | USD | 582 | 594.21 | 582 | 591.61 | 591.61 | -3.37 (-0.57%) | 3,212 |
| 10 Nov 2023 | USD | 577.74 | 595.52 | 576.02 | 594.98 | 594.98 | +13.69 (+2.36%) | 53,617 |
| 9 Nov 2023 | USD | 582.3 | 589.81 | 580.53 | 581.29 | 581.29 | -3.104 (-0.53%) | 56,164 |
| 8 Nov 2023 | USD | 585.2 | 595.67 | 581.5487 | 584.394 | 584.394 | +0.533 (+0.09%) | 92,143 |
| 7 Nov 2023 | USD | 569.718 | 588.93 | 568.79 | 583.8614 | 583.8614 | +23.931 (+4.27%) | 3,056 |
| 6 Nov 2023 | USD | 566 | 567.81 | 558.34 | 559.93 | 559.93 | -6.25 (-1.10%) | 60,205 |
| 3 Nov 2023 | USD | 561.61 | 566.75 | 557.59 | 566.18 | 566.18 | +8.25 (+1.48%) | 3,410 |
| 2 Nov 2023 | USD | 552 | 559.08 | 550.44 | 557.93 | 557.93 | +15.63 (+2.88%) | 1,863 |
| 1 Nov 2023 | USD | 534.2 | 545.19 | 532.06 | 542.3 | 542.3 | +11.43 (+2.15%) | 127,705 |
| 31 Oct 2023 | USD | 523.14 | 531.75 | 522.82 | 530.87 | 530.87 | +2.676 (+0.51%) | 1,517 |
| 30 Oct 2023 | USD | 516.11 | 528.86 | 512.02 | 528.1936 | 528.1936 | +19.824 (+3.90%) | 1,819 |
| 27 Oct 2023 | USD | 517.5 | 519.89 | 507.54 | 508.37 | 508.37 | -7.96 (-1.54%) | 2,312 |
| 26 Oct 2023 | USD | 518.93 | 530.66 | 511.54 | 516.33 | 516.33 | -4.61 (-0.88%) | 3,040 |
| 25 Oct 2023 | USD | 539.56 | 539.56 | 517.81 | 520.94 | 520.94 | -13.98 (-2.61%) | 12,101 |
| 24 Oct 2023 | USD | 544.255 | 546.2038 | 532.46 | 534.92 | 534.92 | -12.46 (-2.28%) | 1,441 |
| 23 Oct 2023 | USD | 535.81 | 548.22 | 531.1315 | 547.38 | 547.38 | +4.31 (+0.79%) | 1,429 |
| 20 Oct 2023 | USD | 555.74 | 555.74 | 536.252 | 543.07 | 543.07 | -16.64 (-2.97%) | 18,471 |
| 19 Oct 2023 | USD | 560.86 | 566.52 | 555.6387 | 559.71 | 559.71 | -5.59 (-0.99%) | 5,183 |
| 18 Oct 2023 | USD | 554.251 | 568.26 | 554.251 | 565.3 | 565.3 | +7.16 (+1.28%) | 5,627 |
| 17 Oct 2023 | USD | 546 | 560.6 | 543.31 | 558.14 | 558.14 | +4.97 (+0.90%) | 868 |
