| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 553.18 | 555.57 | 545.61 | 553.17 | 553.17 | +4.31 (+0.79%) | 1,643 |
| 13 Oct 2023 | USD | 560.25 | 562.48 | 547.6 | 548.86 | 548.86 | -6.84 (-1.23%) | 7,064 |
| 12 Oct 2023 | USD | 549.59 | 574.32 | 549.59 | 555.7 | 555.7 | +7.59 (+1.38%) | 4,821 |
| 11 Oct 2023 | USD | 538.59 | 551.326 | 536.28 | 548.11 | 548.11 | +14.45 (+2.71%) | 2,627 |
| 10 Oct 2023 | USD | 530.91 | 536.92 | 530.65 | 533.66 | 533.66 | +4.68 (+0.88%) | 2,262 |
| 9 Oct 2023 | USD | 522 | 529.8 | 518.68 | 528.98 | 528.98 | -0.12 (-0.02%) | 1,325 |
| 6 Oct 2023 | USD | 513.22 | 529.31 | 510.1298 | 529.1 | 529.1 | +13.565 (+2.63%) | 4,500 |
| 5 Oct 2023 | USD | 519.84 | 521.835 | 509.6191 | 515.535 | 515.535 | +1.575 (+0.31%) | 2,272 |
| 4 Oct 2023 | USD | 511.93 | 517.62 | 511.7789 | 513.96 | 513.96 | +7.25 (+1.43%) | 18,075 |
| 3 Oct 2023 | USD | 517.52 | 520.16 | 506.71 | 506.71 | 506.71 | -12.33 (-2.38%) | 684 |
| 2 Oct 2023 | USD | 512.97 | 522.01 | 508.15 | 519.04 | 519.04 | +11.508 (+2.27%) | 13,253 |
| 29 Sep 2023 | USD | 505.44 | 518.42 | 505.44 | 507.5321 | 507.5321 | +3.607 (+0.72%) | 3,269 |
| 28 Sep 2023 | USD | 500 | 508.171 | 499.6146 | 503.925 | 503.925 | +5.143 (+1.03%) | 1,133 |
| 27 Sep 2023 | USD | 507.42 | 508.4899 | 498.7822 | 498.7822 | 498.7822 | -4.458 (-0.89%) | 8,341 |
| 26 Sep 2023 | USD | 509 | 510.14 | 502.0375 | 503.24 | 503.24 | -8.028 (-1.57%) | 1,402 |
| 25 Sep 2023 | USD | 511.45 | 514.1599 | 507.57 | 511.2682 | 511.2682 | -3.416 (-0.66%) | 1,478 |
| 22 Sep 2023 | USD | 516.6157 | 518.099 | 509.56 | 514.6843 | 514.6843 | -3.156 (-0.61%) | 12,546 |
| 21 Sep 2023 | USD | 531.62 | 543.59 | 515.3387 | 517.84 | 517.84 | -26.584 (-4.88%) | 80,235 |
| 20 Sep 2023 | USD | 543.33 | 548.81 | 541.69 | 544.4235 | 544.4235 | +4.951 (+0.92%) | 1,447 |
| 19 Sep 2023 | USD | 532.42 | 539.9763 | 530.13 | 539.4728 | 539.4728 | +6.513 (+1.22%) | 89,513 |
| 18 Sep 2023 | USD | 529.15 | 533.555 | 522.17 | 532.96 | 532.96 | +7.21 (+1.37%) | 4,172 |
| 15 Sep 2023 | USD | 543.75 | 543.75 | 524.135 | 525.75 | 525.75 | -26.3 (-4.76%) | 5,079 |
| 14 Sep 2023 | USD | 551.09 | 553.5589 | 545.26 | 552.05 | 552.05 | -0.17 (-0.03%) | 5,596 |
| 13 Sep 2023 | USD | 541.5306 | 558.7579 | 541.5306 | 552.2196 | 552.2196 | +8.41 (+1.55%) | 3,039 |
| 12 Sep 2023 | USD | 561.54 | 561.54 | 543.81 | 543.81 | 543.81 | -20.216 (-3.58%) | 6,245 |
| 11 Sep 2023 | USD | 564.97 | 564.97 | 556.875 | 564.0256 | 564.0256 | +2.781 (+0.50%) | 17,366 |
| 8 Sep 2023 | USD | 568.71 | 569.775 | 561 | 561.245 | 561.245 | +0.533 (+0.10%) | 2,748 |
| 7 Sep 2023 | USD | 557 | 561.2326 | 551.55 | 560.7123 | 560.7123 | +0.922 (+0.16%) | 2,647 |
| 6 Sep 2023 | USD | 560.94 | 562.9288 | 555.85 | 559.79 | 559.79 | -5.9 (-1.04%) | 10,647 |
| 5 Sep 2023 | USD | 560.01 | 567.5427 | 556.19 | 565.69 | 565.69 | +4.756 (+0.85%) | 3,576 |
