| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 361 | 452.92 | 361 | 361 | 361 | 0.0 (0.0%) | 615 |
| 25 Jun 2024 | USD | 457.12 | 460.32 | 361 | 361 | 361 | 0.0 (0.0%) | 9,897 |
| 24 Jun 2024 | USD | 454.85 | 463 | 361 | 361 | 361 | 0.0 (0.0%) | 52,435 |
| 21 Jun 2024 | USD | 453.04 | 453.98 | 361 | 361 | 361 | 0.0 (0.0%) | 2,514 |
| 20 Jun 2024 | USD | 450.3 | 454.03 | 361 | 361 | 361 | 0.0 (0.0%) | 5,988 |
| 19 Jun 2024 | USD | 361 | 361 | 361 | 361 | 361 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 448.11 | 451.0806 | 361 | 361 | 361 | 0.0 (0.0%) | 10,401 |
| 17 Jun 2024 | USD | 444.34 | 446.88 | 361 | 361 | 361 | 0.0 (0.0%) | 2,391 |
| 14 Jun 2024 | USD | 444 | 444.46 | 361 | 361 | 361 | 0.0 (0.0%) | 4,672 |
| 13 Jun 2024 | USD | 443 | 443.93 | 361 | 361 | 361 | 0.0 (0.0%) | 3,993 |
| 12 Jun 2024 | USD | 450.48 | 452.55 | 361 | 361 | 361 | 0.0 (0.0%) | 2,196 |
| 11 Jun 2024 | USD | 448.72 | 448.84 | 361 | 361 | 361 | 0.0 (0.0%) | 1,493 |
| 10 Jun 2024 | USD | 448.42 | 449.28 | 361 | 361 | 361 | 0.0 (0.0%) | 3,989 |
| 7 Jun 2024 | USD | 449.94 | 452.94 | 361 | 361 | 361 | 0.0 (0.0%) | 2,705 |
| 6 Jun 2024 | USD | 447.7 | 449.61 | 361 | 361 | 361 | 0.0 (0.0%) | 2,736 |
| 5 Jun 2024 | USD | 445.6 | 447.68 | 361 | 361 | 361 | 0.0 (0.0%) | 2,519 |
| 4 Jun 2024 | USD | 440.1143 | 444.75 | 361 | 361 | 361 | 0.0 (0.0%) | 1,846 |
| 3 Jun 2024 | USD | 446.65 | 448 | 361 | 361 | 361 | 0.0 (0.0%) | 3,006 |
| 31 May 2024 | USD | 442.54 | 443.29 | 361 | 361 | 361 | 0.0 (0.0%) | 2,727 |
| 30 May 2024 | USD | 442.51 | 444.65 | 361 | 361 | 361 | 0.0 (0.0%) | 9,218 |
| 29 May 2024 | USD | 444 | 444.34 | 361 | 361 | 361 | 0.0 (0.0%) | 4,195 |
| 28 May 2024 | USD | 450.5 | 450.53 | 361 | 361 | 361 | 0.0 (0.0%) | 21,983 |
| 24 May 2024 | USD | 451.24 | 454.44 | 361 | 361 | 361 | 0.0 (0.0%) | 1,887 |
| 23 May 2024 | USD | 458.17 | 458.79 | 361 | 361 | 361 | 0.0 (0.0%) | 31,608 |
| 22 May 2024 | USD | 459 | 462.41 | 361 | 361 | 361 | 0.0 (0.0%) | 3,609 |
| 21 May 2024 | USD | 460 | 460.03 | 361 | 361 | 361 | 0.0 (0.0%) | 1,457 |
| 20 May 2024 | USD | 459.44 | 463.22 | 361 | 361 | 361 | 0.0 (0.0%) | 2,366 |
| 17 May 2024 | USD | 460.47 | 461.64 | 361 | 361 | 361 | 0.0 (0.0%) | 1,581 |
| 16 May 2024 | USD | 461 | 464.864 | 361 | 361 | 361 | 0.0 (0.0%) | 2,540 |
| 15 May 2024 | USD | 454.27 | 458.52 | 361 | 361 | 361 | 0.0 (0.0%) | 2,203 |
