| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 375.31 | 376.6244 | 361 | 361 | 361 | 0.0 (0.0%) | 407,963 |
| 12 Jun 2023 | USD | 370.67 | 375.8159 | 361 | 361 | 361 | 0.0 (0.0%) | 1,106 |
| 9 Jun 2023 | USD | 370.24 | 371.8842 | 361 | 361 | 361 | 0.0 (0.0%) | 1,482 |
| 8 Jun 2023 | USD | 369.36 | 369.77 | 361 | 361 | 361 | 0.0 (0.0%) | 233,582 |
| 7 Jun 2023 | USD | 379.29 | 380.124 | 361 | 361 | 361 | 0.0 (0.0%) | 2,614 |
| 6 Jun 2023 | USD | 372.92 | 379.09 | 361 | 361 | 361 | 0.0 (0.0%) | 4,013 |
| 5 Jun 2023 | USD | 372.5 | 373.29 | 361 | 361 | 361 | 0.0 (0.0%) | 2,788 |
| 2 Jun 2023 | USD | 367.16 | 375.2275 | 361 | 361 | 361 | 0.0 (0.0%) | 5,983 |
| 1 Jun 2023 | USD | 367.16 | 369.93 | 361 | 361 | 361 | 0.0 (0.0%) | 801 |
| 31 May 2023 | USD | 365 | 365.7 | 357.8699 | 361 | 361 | 0.0 (0.0%) | 3,684 |
| 30 May 2023 | USD | 376.28 | 376.37 | 361 | 361 | 361 | 0.0 (0.0%) | 2,059 |
| 26 May 2023 | USD | 371 | 375.69 | 361 | 361 | 361 | 0.0 (0.0%) | 9,226 |
| 25 May 2023 | USD | 368.49 | 370.695 | 361 | 361 | 361 | 0.0 (0.0%) | 1,680 |
| 24 May 2023 | USD | 381 | 381 | 361 | 361 | 361 | 0.0 (0.0%) | 17,924 |
| 23 May 2023 | USD | 382 | 382.03 | 361 | 361 | 361 | 0.0 (0.0%) | 2,389 |
| 22 May 2023 | USD | 384.99 | 387.05 | 361 | 361 | 361 | 0.0 (0.0%) | 1,698 |
| 19 May 2023 | USD | 391.99 | 392 | 361 | 361 | 361 | 0.0 (0.0%) | 855 |
| 18 May 2023 | USD | 386.23 | 390 | 361 | 361 | 361 | 0.0 (0.0%) | 469 |
| 17 May 2023 | USD | 380.24 | 386.79 | 361 | 361 | 361 | 0.0 (0.0%) | 15,871 |
| 16 May 2023 | USD | 382.73 | 382.73 | 361 | 361 | 361 | 0.0 (0.0%) | 16,453 |
| 15 May 2023 | USD | 381.87 | 382.94 | 361 | 361 | 361 | 0.0 (0.0%) | 1,971 |
| 12 May 2023 | USD | 384.49 | 384.79 | 361 | 361 | 361 | 0.0 (0.0%) | 41,216 |
| 11 May 2023 | USD | 382.21 | 385.035 | 361 | 361 | 361 | 0.0 (0.0%) | 1,655 |
| 10 May 2023 | USD | 385.99 | 386.3 | 361 | 361 | 361 | 0.0 (0.0%) | 1,406 |
| 9 May 2023 | USD | 384.01 | 385.64 | 361 | 361 | 361 | 0.0 (0.0%) | 206,189 |
| 5 May 2023 | USD | 380.57 | 384.49 | 361 | 361 | 361 | 0.0 (0.0%) | 1,655 |
| 4 May 2023 | USD | 374.5 | 375.92 | 361 | 361 | 361 | 0.0 (0.0%) | 1,886 |
| 3 May 2023 | USD | 376.67 | 379.14 | 361 | 361 | 361 | 0.0 (0.0%) | 5,865 |
| 2 May 2023 | USD | 377.77 | 379.86 | 361 | 361 | 361 | 0.0 (0.0%) | 658,443 |
| 28 Apr 2023 | USD | 372.53 | 381.55 | 361 | 361 | 361 | 0.0 (0.0%) | 1,058 |
