| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | USD | 369.13 | 374.1317 | 361 | 361 | 361 | 0.0 (0.0%) | 92,161 |
| 26 Apr 2023 | USD | 369.64 | 371.7612 | 361 | 361 | 361 | 0.0 (0.0%) | 1,688 |
| 25 Apr 2023 | USD | 373.87 | 373.87 | 361 | 361 | 361 | 0.0 (0.0%) | 1,666 |
| 24 Apr 2023 | USD | 375.15 | 377.288 | 361 | 361 | 361 | 0.0 (0.0%) | 9,950 |
| 21 Apr 2023 | USD | 375.72 | 376.95 | 361 | 361 | 361 | 0.0 (0.0%) | 143,735 |
| 20 Apr 2023 | USD | 371.45 | 375.01 | 361 | 361 | 361 | 0.0 (0.0%) | 776 |
| 19 Apr 2023 | USD | 373 | 373.1073 | 361 | 361 | 361 | 0.0 (0.0%) | 60,312 |
| 18 Apr 2023 | USD | 373.93 | 373.95 | 361 | 361 | 361 | 0.0 (0.0%) | 2,813 |
| 17 Apr 2023 | USD | 373.36 | 373.914 | 361 | 361 | 361 | 0.0 (0.0%) | 16,863 |
| 14 Apr 2023 | USD | 370 | 373.1018 | 361 | 361 | 361 | 0.0 (0.0%) | 2,909 |
| 13 Apr 2023 | USD | 363.87 | 368.41 | 361 | 361 | 361 | 0.0 (0.0%) | 3,904 |
| 12 Apr 2023 | USD | 366.25 | 368.5635 | 361 | 361 | 361 | 0.0 (0.0%) | 1,200 |
| 11 Apr 2023 | USD | 363.285 | 363.9385 | 360.14 | 361 | 361 | 0.0 (0.0%) | 113,144 |
| 6 Apr 2023 | USD | 361.2256 | 362.39 | 356.0306 | 361 | 361 | 0.0 (0.0%) | 1,203 |
| 5 Apr 2023 | USD | 363.48 | 364.5 | 361 | 361 | 361 | 0.0 (0.0%) | 1,122 |
| 4 Apr 2023 | USD | 366.8 | 369 | 361 | 361 | 361 | 0.0 (0.0%) | 1,384 |
| 3 Apr 2023 | USD | 362.61 | 365 | 361 | 361 | 361 | 0.0 (0.0%) | 1,190 |
| 31 Mar 2023 | USD | 361.13 | 363.113 | 360.815 | 361 | 361 | 0.0 (0.0%) | 2,064 |
| 30 Mar 2023 | USD | 361.74 | 362.0782 | 358.29 | 361 | 361 | 0.0 (0.0%) | 705 |
| 29 Mar 2023 | USD | 354.33 | 361 | 354.33 | 361 | 361 | 0.0 (0.0%) | 85,654 |
| 28 Mar 2023 | USD | 354.62 | 361 | 352.8666 | 361 | 361 | 0.0 (0.0%) | 2,838 |
| 27 Mar 2023 | USD | 355.57 | 361 | 354.5284 | 361 | 361 | 0.0 (0.0%) | 2,539 |
| 24 Mar 2023 | USD | 351.4 | 361 | 347 | 361 | 361 | 0.0 (0.0%) | 2,841 |
| 23 Mar 2023 | USD | 351.03 | 361 | 351.03 | 361 | 361 | 0.0 (0.0%) | 66,905 |
| 22 Mar 2023 | USD | 354.57 | 361 | 352.735 | 361 | 361 | 0.0 (0.0%) | 485,385 |
| 21 Mar 2023 | USD | 353.74 | 361 | 349.32 | 361 | 361 | 0.0 (0.0%) | 53,391 |
| 20 Mar 2023 | USD | 348 | 361 | 348 | 361 | 361 | 0.0 (0.0%) | 2,327 |
| 17 Mar 2023 | USD | 350.25 | 361 | 347.3603 | 361 | 361 | 0.0 (0.0%) | 124,226 |
| 16 Mar 2023 | USD | 347.26 | 361 | 341.2172 | 361 | 361 | 0.0 (0.0%) | 11,262 |
| 15 Mar 2023 | USD | 346.44 | 361 | 343.81 | 361 | 361 | 0.0 (0.0%) | 1,968 |
