| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 461 | 464.864 | 361 | 361 | 361 | 0.0 (0.0%) | 2,540 |
| 15 May 2024 | USD | 454.27 | 458.52 | 361 | 361 | 361 | 0.0 (0.0%) | 2,203 |
| 14 May 2024 | USD | 458.3 | 458.99 | 361 | 361 | 361 | 0.0 (0.0%) | 3,188 |
| 13 May 2024 | USD | 457 | 458.68 | 361 | 361 | 361 | 0.0 (0.0%) | 1,248 |
| 10 May 2024 | USD | 455.49 | 459.27 | 361 | 361 | 361 | 0.0 (0.0%) | 51,270 |
| 9 May 2024 | USD | 454.5 | 456.05 | 361 | 361 | 361 | 0.0 (0.0%) | 1,239 |
| 8 May 2024 | USD | 453.22 | 456.24 | 361 | 361 | 361 | 0.0 (0.0%) | 2,289 |
| 7 May 2024 | USD | 449.69 | 452.37 | 361 | 361 | 361 | 0.0 (0.0%) | 2,370 |
| 3 May 2024 | USD | 444.21 | 445.5 | 361 | 361 | 361 | 0.0 (0.0%) | 2,050 |
| 2 May 2024 | USD | 443.3365 | 447 | 361 | 361 | 361 | 0.0 (0.0%) | 4,769 |
| 1 May 2024 | USD | 451.2 | 451.2 | 361 | 361 | 361 | 0.0 (0.0%) | 202,108 |
| 30 Apr 2024 | USD | 456.81 | 457.66 | 361 | 361 | 361 | 0.0 (0.0%) | 31,168 |
| 29 Apr 2024 | USD | 465.5 | 465.5 | 361 | 361 | 361 | 0.0 (0.0%) | 2,095 |
| 26 Apr 2024 | USD | 462.91 | 464.7114 | 361 | 361 | 361 | 0.0 (0.0%) | 621,503 |
| 25 Apr 2024 | USD | 460 | 463.92 | 361 | 361 | 361 | 0.0 (0.0%) | 2,685 |
| 24 Apr 2024 | USD | 466.28 | 467.85 | 361 | 361 | 361 | 0.0 (0.0%) | 7,465 |
| 23 Apr 2024 | USD | 457.66 | 462.77 | 361 | 361 | 361 | 0.0 (0.0%) | 2,113 |
| 22 Apr 2024 | USD | 457.14 | 460.45 | 361 | 361 | 361 | 0.0 (0.0%) | 2,589 |
| 19 Apr 2024 | USD | 458.67 | 459.97 | 361 | 361 | 361 | 0.0 (0.0%) | 190,953 |
| 18 Apr 2024 | USD | 461 | 461.66 | 361 | 361 | 361 | 0.0 (0.0%) | 2,440 |
| 17 Apr 2024 | USD | 462.875 | 463.72 | 361 | 361 | 361 | 0.0 (0.0%) | 2,860 |
| 16 Apr 2024 | USD | 460 | 463.25 | 361 | 361 | 361 | 0.0 (0.0%) | 3,535 |
| 15 Apr 2024 | USD | 465.92 | 471.24 | 361 | 361 | 361 | 0.0 (0.0%) | 4,445 |
| 12 Apr 2024 | USD | 468.37 | 469.53 | 361 | 361 | 361 | 0.0 (0.0%) | 4,494 |
| 11 Apr 2024 | USD | 469.1 | 469.9 | 361 | 361 | 361 | 0.0 (0.0%) | 2,568 |
| 10 Apr 2024 | USD | 470.22 | 474.37 | 361 | 361 | 361 | 0.0 (0.0%) | 1,263 |
| 9 Apr 2024 | USD | 477.97 | 479.2066 | 361 | 361 | 361 | 0.0 (0.0%) | 2,590 |
| 8 Apr 2024 | USD | 476.4 | 478.88 | 361 | 361 | 361 | 0.0 (0.0%) | 102,028 |
| 5 Apr 2024 | USD | 473.315 | 479.2 | 361 | 361 | 361 | 0.0 (0.0%) | 130,437 |
| 4 Apr 2024 | USD | 478 | 481.8719 | 361 | 361 | 361 | 0.0 (0.0%) | 2,863 |
