| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 479.1 | 483.01 | 361 | 361 | 361 | 0.0 (0.0%) | 377,321 |
| 2 Apr 2024 | USD | 478.51 | 480.04 | 361 | 361 | 361 | 0.0 (0.0%) | 348,202 |
| 28 Mar 2024 | USD | 478.205 | 481.77 | 361 | 361 | 361 | 0.0 (0.0%) | 4,621 |
| 27 Mar 2024 | USD | 479.77 | 482.15 | 361 | 361 | 361 | 0.0 (0.0%) | 41,277 |
| 26 Mar 2024 | USD | 477.945 | 480 | 361 | 361 | 361 | 0.0 (0.0%) | 5,290 |
| 25 Mar 2024 | USD | 482.1 | 482.74 | 361 | 361 | 361 | 0.0 (0.0%) | 301,664 |
| 22 Mar 2024 | USD | 489.52 | 489.52 | 361 | 361 | 361 | 0.0 (0.0%) | 4,362 |
| 21 Mar 2024 | USD | 488.998 | 490 | 361 | 361 | 361 | 0.0 (0.0%) | 8,562 |
| 20 Mar 2024 | USD | 484.61 | 489.94 | 361 | 361 | 361 | 0.0 (0.0%) | 2,998 |
| 19 Mar 2024 | USD | 479.18 | 482.721 | 361 | 361 | 361 | 0.0 (0.0%) | 2,111 |
| 18 Mar 2024 | USD | 477.82 | 480.88 | 361 | 361 | 361 | 0.0 (0.0%) | 5,289 |
| 15 Mar 2024 | USD | 477.6 | 479.48 | 361 | 361 | 361 | 0.0 (0.0%) | 402,893 |
| 14 Mar 2024 | USD | 477 | 481.85 | 361 | 361 | 361 | 0.0 (0.0%) | 47,625 |
| 13 Mar 2024 | USD | 474.23 | 476.18 | 361 | 361 | 361 | 0.0 (0.0%) | 1,811 |
| 12 Mar 2024 | USD | 470.585 | 474.29 | 361 | 361 | 361 | 0.0 (0.0%) | 2,326 |
| 11 Mar 2024 | USD | 469 | 469.85 | 361 | 361 | 361 | 0.0 (0.0%) | 5,156 |
| 8 Mar 2024 | USD | 467.57 | 471.18 | 361 | 361 | 361 | 0.0 (0.0%) | 9,937 |
| 7 Mar 2024 | USD | 472.03 | 473.26 | 361 | 361 | 361 | 0.0 (0.0%) | 1,957 |
| 6 Mar 2024 | USD | 466.75 | 473.62 | 361 | 361 | 361 | 0.0 (0.0%) | 3,014 |
| 5 Mar 2024 | USD | 467.58 | 469.61 | 361 | 361 | 361 | 0.0 (0.0%) | 1,820 |
| 4 Mar 2024 | USD | 475.25 | 477.26 | 361 | 361 | 361 | 0.0 (0.0%) | 2,588 |
| 1 Mar 2024 | USD | 475.245 | 477.49 | 361 | 361 | 361 | 0.0 (0.0%) | 3,755 |
| 29 Feb 2024 | USD | 480 | 480 | 361 | 361 | 361 | 0.0 (0.0%) | 2,109 |
| 28 Feb 2024 | USD | 474.75 | 478.82 | 361 | 361 | 361 | 0.0 (0.0%) | 141,926 |
| 27 Feb 2024 | USD | 474.505 | 474.882 | 361 | 361 | 361 | 0.0 (0.0%) | 2,806 |
| 26 Feb 2024 | USD | 473.02 | 475.11 | 361 | 361 | 361 | 0.0 (0.0%) | 2,541 |
| 23 Feb 2024 | USD | 471.82 | 475.0474 | 361 | 361 | 361 | 0.0 (0.0%) | 1,138 |
| 22 Feb 2024 | USD | 462.42 | 471.4483 | 361 | 361 | 361 | 0.0 (0.0%) | 3,019 |
| 21 Feb 2024 | USD | 453.9543 | 457.66 | 361 | 361 | 361 | 0.0 (0.0%) | 2,331 |
| 20 Feb 2024 | USD | 465 | 465.99 | 361 | 361 | 361 | 0.0 (0.0%) | 9,401 |
