| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | USD | 361 | 361 | 361 | 361 | 361 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 471.28 | 474.17 | 361 | 361 | 361 | 0.0 (0.0%) | 306,201 |
| 15 Feb 2024 | USD | 465.83 | 471.37 | 361 | 361 | 361 | 0.0 (0.0%) | 6,954 |
| 14 Feb 2024 | USD | 461.97 | 463.8327 | 361 | 361 | 361 | 0.0 (0.0%) | 7,138 |
| 13 Feb 2024 | USD | 456.555 | 461.77 | 361 | 361 | 361 | 0.0 (0.0%) | 1,528 |
| 12 Feb 2024 | USD | 458.705 | 459.29 | 361 | 361 | 361 | 0.0 (0.0%) | 3,233 |
| 9 Feb 2024 | USD | 457.555 | 458.89 | 361 | 361 | 361 | 0.0 (0.0%) | 1,351 |
| 8 Feb 2024 | USD | 460.67 | 461.08 | 361 | 361 | 361 | 0.0 (0.0%) | 1,788 |
| 7 Feb 2024 | USD | 461.21 | 462.17 | 361 | 361 | 361 | 0.0 (0.0%) | 6,075 |
| 6 Feb 2024 | USD | 456.065 | 459.01 | 361 | 361 | 361 | 0.0 (0.0%) | 2,300 |
| 5 Feb 2024 | USD | 459.51 | 461.46 | 361 | 361 | 361 | 0.0 (0.0%) | 2,981 |
| 2 Feb 2024 | USD | 463.14 | 463.87 | 361 | 361 | 361 | 0.0 (0.0%) | 2,564 |
| 1 Feb 2024 | USD | 455.055 | 460.37 | 361 | 361 | 361 | 0.0 (0.0%) | 4,282 |
| 31 Jan 2024 | USD | 446.89 | 462.4 | 361 | 361 | 361 | 0.0 (0.0%) | 4,050 |
| 30 Jan 2024 | USD | 440.55 | 445.18 | 361 | 361 | 361 | 0.0 (0.0%) | 1,534 |
| 29 Jan 2024 | USD | 439.89 | 439.89 | 361 | 361 | 361 | 0.0 (0.0%) | 1,528 |
| 26 Jan 2024 | USD | 436.8 | 439.89 | 361 | 361 | 361 | 0.0 (0.0%) | 39,900 |
| 25 Jan 2024 | USD | 435.715 | 438.51 | 361 | 361 | 361 | 0.0 (0.0%) | 5,566 |
| 24 Jan 2024 | USD | 438.76 | 440.81 | 361 | 361 | 361 | 0.0 (0.0%) | 142,702 |
| 23 Jan 2024 | USD | 439.75 | 440.495 | 361 | 361 | 361 | 0.0 (0.0%) | 343,641 |
| 22 Jan 2024 | USD | 439.52 | 440.95 | 361 | 361 | 361 | 0.0 (0.0%) | 117,308 |
| 19 Jan 2024 | USD | 430.56 | 435.85 | 361 | 361 | 361 | 0.0 (0.0%) | 290,511 |
| 18 Jan 2024 | USD | 426.3 | 431 | 361 | 361 | 361 | 0.0 (0.0%) | 2,848 |
| 17 Jan 2024 | USD | 428.3 | 430.3714 | 361 | 361 | 361 | 0.0 (0.0%) | 1,609 |
| 16 Jan 2024 | USD | 427.495 | 429.73 | 361 | 361 | 361 | 0.0 (0.0%) | 50,373 |
| 15 Jan 2024 | USD | 361 | 361 | 361 | 361 | 361 | 0.0 (0.0%) | 27 |
| 12 Jan 2024 | USD | 426.72 | 431.11 | 361 | 361 | 361 | 0.0 (0.0%) | 248,932 |
| 11 Jan 2024 | USD | 430.5 | 431.3 | 361 | 361 | 361 | 0.0 (0.0%) | 1,329 |
| 10 Jan 2024 | USD | 423.95 | 427.23 | 361 | 361 | 361 | 0.0 (0.0%) | 982 |
| 9 Jan 2024 | USD | 419.965 | 423.2 | 361 | 361 | 361 | 0.0 (0.0%) | 1,271 |
