| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 253.216 | 253.216 | 253.216 | 253.216 | 253.216 | -0.614 (-0.24%) | 4,829 |
| 23 May 2019 | USD | 253.83 | 253.83 | 253.83 | 253.83 | 253.83 | -3.788 (-1.47%) | 1,208 |
| 22 May 2019 | USD | 257.6178 | 257.6178 | 257.6178 | 257.6178 | 257.6178 | +2.618 (+1.03%) | 2,633 |
| 21 May 2019 | USD | 255 | 255 | 255 | 255 | 255 | +3.68 (+1.46%) | 1,383 |
| 17 May 2019 | USD | 251.3113 | 251.3199 | 251.3113 | 251.3199 | 251.3199 | +0.99 (+0.40%) | 3,404 |
| 15 May 2019 | USD | 245.94 | 250.33 | 245.94 | 250.33 | 250.33 | +4.115 (+1.67%) | 241,580 |
| 14 May 2019 | USD | 246.2146 | 246.2146 | 246.2146 | 246.2146 | 246.2146 | +5.53 (+2.30%) | 2,738 |
| 13 May 2019 | USD | 242.02 | 242.02 | 240.685 | 240.685 | 240.685 | -4.625 (-1.89%) | 286 |
| 10 May 2019 | USD | 245.31 | 245.31 | 245.31 | 245.31 | 245.31 | +0.76 (+0.31%) | 35,988 |
| 8 May 2019 | USD | 244.355 | 244.55 | 243.99 | 244.55 | 244.55 | -3.37 (-1.36%) | 1,954 |
| 2 May 2019 | USD | 247.92 | 247.92 | 247.92 | 247.92 | 247.92 | -2.565 (-1.02%) | 1,393 |
| 1 May 2019 | USD | 250.46 | 250.74 | 250.46 | 250.485 | 250.485 | -2.675 (-1.06%) | 40,359 |
| 30 Apr 2019 | USD | 254.42 | 254.42 | 251.98 | 253.16 | 253.16 | +6.865 (+2.79%) | 241 |
| 25 Apr 2019 | USD | 245.57 | 246.2951 | 244.7 | 246.2951 | 246.2951 | +0.89 (+0.36%) | 1,382 |
| 24 Apr 2019 | USD | 245.405 | 245.405 | 245.405 | 245.405 | 245.405 | +1.825 (+0.75%) | 1,007 |
| 23 Apr 2019 | USD | 243.54 | 243.58 | 243.54 | 243.58 | 243.58 | +2.04 (+0.84%) | 1,625 |
| 18 Apr 2019 | USD | 242.13 | 242.13 | 241.54 | 241.54 | 241.54 | +2.24 (+0.94%) | 355 |
| 15 Apr 2019 | USD | 239.3 | 239.3 | 239.3 | 239.3 | 239.3 | +3.26 (+1.38%) | 278 |
| 12 Apr 2019 | USD | 236.04 | 236.04 | 236.04 | 236.04 | 236.04 | -0.34 (-0.14%) | 1,184 |
| 11 Apr 2019 | USD | 236.71 | 236.79 | 236.38 | 236.38 | 236.38 | +0.72 (+0.31%) | 1,034 |
| 9 Apr 2019 | USD | 236.33 | 236.33 | 235.66 | 235.66 | 235.66 | +1.16 (+0.49%) | 712 |
| 8 Apr 2019 | USD | 234.5 | 234.5 | 234.5 | 234.5 | 234.5 | +0.25 (+0.11%) | 1,050 |
| 4 Apr 2019 | USD | 239.01 | 239.23 | 234.25 | 234.25 | 234.25 | -5.246 (-2.19%) | 470 |
| 3 Apr 2019 | USD | 239.78 | 239.78 | 239.3 | 239.4962 | 239.4962 | +1.056 (+0.44%) | 20,004 |
| 2 Apr 2019 | USD | 239.23 | 239.23 | 238.44 | 238.44 | 238.44 | -0.45 (-0.19%) | 2,015 |
| 1 Apr 2019 | USD | 237.36 | 238.89 | 237.11 | 238.89 | 238.89 | +3.29 (+1.40%) | 1,179 |
| 29 Mar 2019 | USD | 235.6 | 235.6 | 235.6 | 235.6 | 235.6 | +2.5 (+1.07%) | 803 |
| 27 Mar 2019 | USD | 233.1 | 233.1 | 233.1 | 233.1 | 233.1 | +1.24 (+0.53%) | 857 |
| 22 Mar 2019 | USD | 233.88 | 233.98 | 231.08 | 231.86 | 231.86 | +0.65 (+0.28%) | 1,797 |
| 20 Mar 2019 | USD | 231.01 | 231.21 | 231.01 | 231.21 | 231.21 | -0.48 (-0.21%) | 202 |
