| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2019 | USD | 231.16 | 231.69 | 231.16 | 231.69 | 231.69 | +2.19 (+0.95%) | 202 |
| 18 Mar 2019 | USD | 229.5 | 229.5 | 229.5 | 229.5 | 229.5 | -2.81 (-1.21%) | 484 |
| 15 Mar 2019 | USD | 232.36 | 232.36 | 232.28 | 232.31 | 232.31 | +6.63 (+2.94%) | 1,913 |
| 11 Mar 2019 | USD | 225.68 | 225.68 | 225.68 | 225.68 | 225.68 | -0.18 (-0.08%) | 263 |
| 6 Mar 2019 | USD | 225.86 | 225.86 | 225.86 | 225.86 | 225.86 | +0.04 (+0.02%) | 141 |
| 5 Mar 2019 | USD | 226.35 | 226.35 | 225.82 | 225.82 | 225.82 | -0.45 (-0.20%) | 489 |
| 4 Mar 2019 | USD | 226.27 | 226.27 | 226.27 | 226.27 | 226.27 | -0.73 (-0.32%) | 453 |
| 1 Mar 2019 | USD | 226.1 | 227 | 226.1 | 227 | 227 | +3.39 (+1.52%) | 275 |
| 28 Feb 2019 | USD | 223.61 | 223.61 | 223.61 | 223.61 | 223.61 | +0.9 (+0.40%) | 463 |
| 27 Feb 2019 | USD | 224 | 224 | 222.5 | 222.71 | 222.71 | -0.55 (-0.25%) | 154 |
| 26 Feb 2019 | USD | 222.45 | 225 | 222.45 | 223.26 | 223.26 | -0.14 (-0.06%) | 1,371 |
| 25 Feb 2019 | USD | 223.32 | 223.4 | 223.32 | 223.4 | 223.4 | +3.99 (+1.82%) | 1,596 |
| 21 Feb 2019 | USD | 221.11 | 221.11 | 219.41 | 219.41 | 219.41 | -1.22 (-0.55%) | 48,827 |
| 20 Feb 2019 | USD | 220.27 | 220.63 | 220.27 | 220.63 | 220.63 | -0.31 (-0.14%) | 462 |
| 15 Feb 2019 | USD | 221.98 | 221.98 | 220.94 | 220.94 | 220.94 | -0.04 (-0.02%) | 1,354 |
| 14 Feb 2019 | USD | 220.69 | 220.98 | 220.69 | 220.98 | 220.98 | +0.8 (+0.36%) | 775 |
| 13 Feb 2019 | USD | 219.5 | 220.8 | 219.5 | 220.18 | 220.18 | +3.11 (+1.43%) | 4,437 |
| 11 Feb 2019 | USD | 217.5 | 217.5 | 217.07 | 217.07 | 217.07 | +5.17 (+2.44%) | 249 |
| 8 Feb 2019 | USD | 211.9 | 211.9 | 211.9 | 211.9 | 211.9 | -0.58 (-0.27%) | 1,126 |
| 7 Feb 2019 | USD | 213.82 | 213.82 | 212.48 | 212.48 | 212.48 | -2.67 (-1.24%) | 446 |
| 6 Feb 2019 | USD | 215.32 | 215.32 | 215.15 | 215.15 | 215.15 | -0.94 (-0.44%) | 946 |
| 5 Feb 2019 | USD | 216.09 | 216.09 | 216.09 | 216.09 | 216.09 | +1.89 (+0.88%) | 739 |
| 4 Feb 2019 | USD | 214.37 | 214.78 | 213.48 | 214.2 | 214.2 | +0.68 (+0.32%) | 2,092 |
| 1 Feb 2019 | USD | 210 | 213.52 | 210 | 213.52 | 213.52 | +1.42 (+0.67%) | 1,445 |
| 31 Jan 2019 | USD | 210.69 | 212.1 | 210.69 | 212.1 | 212.1 | +9.77 (+4.83%) | 3,036 |
| 30 Jan 2019 | USD | 200.63 | 202.33 | 200.63 | 202.33 | 202.33 | +1.76 (+0.88%) | 187 |
| 29 Jan 2019 | USD | 200.59 | 200.59 | 200.57 | 200.57 | 200.57 | +2.52 (+1.27%) | 51 |
| 28 Jan 2019 | USD | 202.14 | 202.14 | 198.05 | 198.05 | 198.05 | -5.19 (-2.55%) | 1,495 |
| 25 Jan 2019 | USD | 201 | 203.24 | 201 | 203.24 | 203.24 | +4.34 (+2.18%) | 207 |
| 24 Jan 2019 | USD | 198.8 | 199.86 | 198.47 | 198.9 | 198.9 | +1.54 (+0.78%) | 955 |
