| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 200.82 | 202.1 | 200.82 | 202.1 | 202.1 | +3.726 (+1.88%) | 536 |
| 17 Jan 2019 | USD | 198.3737 | 198.3737 | 198.3737 | 198.3737 | 198.3737 | +2.734 (+1.40%) | 2,121 |
| 11 Jan 2019 | USD | 195.64 | 195.64 | 195.64 | 195.64 | 195.64 | +1.64 (+0.85%) | 217 |
| 10 Jan 2019 | USD | 194 | 194 | 194 | 194 | 194 | -0.31 (-0.16%) | 336 |
| 9 Jan 2019 | USD | 194.31 | 194.31 | 194.31 | 194.31 | 194.31 | +5.03 (+2.66%) | 3,562 |
| 8 Jan 2019 | USD | 188.88 | 189.28 | 188.88 | 189.28 | 189.28 | -1.28 (-0.67%) | 430 |
| 7 Jan 2019 | USD | 190.57 | 190.65 | 190.55 | 190.56 | 190.56 | +3.06 (+1.63%) | 51,637 |
| 3 Jan 2019 | USD | 189.74 | 189.74 | 187.5 | 187.5 | 187.5 | +2.47 (+1.33%) | 977 |
| 31 Dec 2018 | USD | 185.03 | 185.03 | 185.03 | 185.03 | 185.03 | +2.86 (+1.57%) | 4 |
| 27 Dec 2018 | USD | 183.21 | 183.21 | 182.17 | 182.17 | 182.17 | +6.28 (+3.57%) | 536 |
| 24 Dec 2018 | USD | 175.19 | 176.13 | 175.19 | 175.89 | 175.89 | -10.24 (-5.50%) | 1,406 |
| 20 Dec 2018 | USD | 186.13 | 186.13 | 186.13 | 186.13 | 186.13 | -6.03 (-3.14%) | 646 |
| 19 Dec 2018 | USD | 191.97 | 192.16 | 191.97 | 192.16 | 192.16 | +0.36 (+0.19%) | 607 |
| 18 Dec 2018 | USD | 192.3 | 192.3 | 191.8 | 191.8 | 191.8 | -4.45 (-2.27%) | 12,782 |
| 14 Dec 2018 | USD | 196.25 | 196.25 | 196.25 | 196.25 | 196.25 | -8.71 (-4.25%) | 964 |
| 12 Dec 2018 | USD | 199.31 | 204.96 | 199.31 | 204.96 | 204.96 | +6.94 (+3.50%) | 629 |
| 11 Dec 2018 | USD | 201.19 | 201.19 | 197.66 | 198.02 | 198.02 | +2.78 (+1.42%) | 1,943 |
| 10 Dec 2018 | USD | 195.18 | 195.24 | 195.18 | 195.24 | 195.24 | -3.63 (-1.83%) | 225 |
| 6 Dec 2018 | USD | 198.87 | 198.87 | 198.87 | 198.87 | 198.87 | -10.99 (-5.24%) | 417 |
| 5 Dec 2018 | USD | 209.86 | 209.86 | 209.86 | 209.86 | 209.86 | +2.47 (+1.19%) | 15 |
| 4 Dec 2018 | USD | 208.32 | 208.32 | 207.39 | 207.39 | 207.39 | +0.968 (+0.47%) | 1,423 |
| 3 Dec 2018 | USD | 205.71 | 206.68 | 201.07 | 206.422 | 206.422 | +14.832 (+7.74%) | 3,094 |
| 27 Nov 2018 | USD | 191.59 | 191.59 | 191.59 | 191.59 | 191.59 | +8.89 (+4.87%) | 604 |
| 23 Nov 2018 | USD | 185.07 | 185.25 | 182.28 | 182.7 | 182.7 | -6.64 (-3.51%) | 9,340 |
| 21 Nov 2018 | USD | 189.22 | 189.3398 | 189.22 | 189.3398 | 189.3398 | -9.7 (-4.87%) | 3,771 |
| 19 Nov 2018 | USD | 199.04 | 199.04 | 199.04 | 199.04 | 199.04 | +0.87 (+0.44%) | 438 |
| 14 Nov 2018 | USD | 199.14 | 199.14 | 198.17 | 198.17 | 198.17 | -8.83 (-4.27%) | 552 |
| 8 Nov 2018 | USD | 207 | 207 | 207 | 207 | 207 | +7.85 (+3.94%) | 95 |
| 7 Nov 2018 | USD | 199.15 | 199.15 | 199.15 | 199.15 | 199.15 | +2.561 (+1.30%) | 134 |
| 5 Nov 2018 | USD | 198.2 | 198.87 | 196.589 | 196.589 | 196.589 | -1.701 (-0.86%) | 28 |
