| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2018 | USD | 198.89 | 198.89 | 195.64 | 198.29 | 198.29 | +2.99 (+1.53%) | 1,811 |
| 30 Oct 2018 | USD | 195.3 | 195.3 | 195.3 | 195.3 | 195.3 | -5.6 (-2.79%) | 2,603 |
| 29 Oct 2018 | USD | 197.49 | 200.9 | 197.49 | 200.9 | 200.9 | +1.64 (+0.82%) | 2,019 |
| 26 Oct 2018 | USD | 199.26 | 199.26 | 199.26 | 199.26 | 199.26 | -3.38 (-1.67%) | 1,128 |
| 24 Oct 2018 | USD | 202.64 | 202.64 | 202.64 | 202.64 | 202.64 | +4.69 (+2.37%) | 439 |
| 23 Oct 2018 | USD | 199.26 | 199.26 | 197.9 | 197.95 | 197.95 | -18.2 (-8.42%) | 1,679 |
| 12 Oct 2018 | USD | 196.69 | 216.15 | 194.51 | 216.15 | 216.15 | +9.47 (+4.58%) | 4,177 |
| 8 Oct 2018 | USD | 209.69 | 209.69 | 205.23 | 206.68 | 206.68 | -15.32 (-6.90%) | 2,991 |
| 4 Oct 2018 | USD | 222 | 222 | 222 | 222 | 222 | -1.58 (-0.71%) | 1,129 |
| 3 Oct 2018 | USD | 223.54 | 223.63 | 223.3575 | 223.58 | 223.58 | +1.58 (+0.71%) | 3,232 |
| 28 Sep 2018 | USD | 222.68 | 222.68 | 221.92 | 222 | 222 | +4.78 (+2.20%) | 531 |
| 14 Sep 2018 | USD | 217.22 | 217.22 | 217.22 | 217.22 | 217.22 | +5.883 (+2.78%) | 522 |
| 5 Sep 2018 | USD | 216.82 | 216.82 | 211.3374 | 211.3374 | 211.3374 | -4.287 (-1.99%) | 45,951 |
| 4 Sep 2018 | USD | 215.6247 | 215.6247 | 215.6247 | 215.6247 | 215.6247 | +8.555 (+4.13%) | 6,949 |
| 29 Aug 2018 | USD | 207.07 | 207.07 | 207.07 | 207.07 | 207.07 | -0.01 (0.0%) | 1,186 |
| 28 Aug 2018 | USD | 207.08 | 207.08 | 207.08 | 207.08 | 207.08 | +3.44 (+1.69%) | 205 |
| 21 Aug 2018 | USD | 205 | 205.56 | 203.64 | 203.64 | 203.64 | -0.36 (-0.18%) | 1,001 |
| 13 Aug 2018 | USD | 204 | 204 | 204 | 204 | 204 | +4.91 (+2.47%) | 391 |
| 2 Aug 2018 | USD | 199.5 | 199.5 | 199.09 | 199.09 | 199.09 | -0.339 (-0.17%) | 1,717 |
| 1 Aug 2018 | USD | 198.61 | 199.4286 | 198.61 | 199.4286 | 199.4286 | +0.649 (+0.33%) | 5,901 |
| 30 Jul 2018 | USD | 198.78 | 198.78 | 198.78 | 198.78 | 198.78 | -7.335 (-3.56%) | 613 |
| 18 Jul 2018 | USD | 206.115 | 206.115 | 206.115 | 206.115 | 206.115 | +2.305 (+1.13%) | 1,236 |
| 11 Jul 2018 | USD | 203.78 | 203.82 | 203.78 | 203.81 | 203.81 | +8.07 (+4.12%) | 3,600 |
| 2 Jul 2018 | USD | 195.74 | 195.74 | 195.74 | 195.74 | 195.74 | -3.05 (-1.53%) | 856 |
| 7 Jun 2018 | USD | 203.21 | 203.79 | 198.79 | 198.79 | 198.79 | -3.62 (-1.79%) | 796 |
| 6 Jun 2018 | USD | 199.91 | 202.41 | 199.91 | 202.41 | 202.41 | +3.805 (+1.92%) | 1,177 |
| 5 Jun 2018 | USD | 197.73 | 198.605 | 197.73 | 198.605 | 198.605 | +3.235 (+1.66%) | 706 |
| 4 Jun 2018 | USD | 196.57 | 196.84 | 195.37 | 195.37 | 195.37 | +0.5 (+0.26%) | 2,949 |
| 1 Jun 2018 | USD | 190.12 | 194.87 | 190.12 | 194.87 | 194.87 | +4.65 (+2.44%) | 4,020 |
| 25 May 2018 | USD | 190.77 | 191.18 | 189.77 | 190.22 | 190.22 | -0.98 (-0.51%) | 45,543 |
