| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2018 | USD | 191.2 | 191.2 | 191.2 | 191.2 | 191.2 | +0.8 (+0.42%) | 1,006 |
| 21 May 2018 | USD | 190.4 | 190.4 | 190.4 | 190.4 | 190.4 | -0.8 (-0.42%) | 1,603 |
| 18 May 2018 | USD | 191.2 | 191.2 | 191.2 | 191.2 | 191.2 | -1.18 (-0.61%) | 401 |
| 17 May 2018 | USD | 192.38 | 192.38 | 192.38 | 192.38 | 192.38 | +0.38 (+0.20%) | 105 |
| 16 May 2018 | USD | 192 | 192 | 192 | 192 | 192 | -0.12 (-0.06%) | 437 |
| 15 May 2018 | USD | 192.12 | 192.12 | 192.12 | 192.12 | 192.12 | -1.23 (-0.64%) | 1,063 |
| 14 May 2018 | USD | 193.62 | 193.62 | 193.35 | 193.35 | 193.35 | +0.3 (+0.16%) | 996 |
| 11 May 2018 | USD | 193.05 | 193.05 | 193.05 | 193.05 | 193.05 | +2.42 (+1.27%) | 220 |
| 10 May 2018 | USD | 190.63 | 190.63 | 190.63 | 190.63 | 190.63 | +0.1 (+0.05%) | 2,368 |
| 9 May 2018 | USD | 190.53 | 190.53 | 190.53 | 190.53 | 190.53 | +1.43 (+0.76%) | 411 |
| 8 May 2018 | USD | 189.1 | 189.1 | 189.1 | 189.1 | 189.1 | +2.62 (+1.40%) | 353 |
| 4 May 2018 | USD | 186.48 | 186.48 | 186.48 | 186.48 | 186.48 | +0.66 (+0.36%) | 354 |
| 3 May 2018 | USD | 185.82 | 185.82 | 185.82 | 185.82 | 185.82 | +5.57 (+3.09%) | 500 |
| 2 May 2018 | USD | 180.25 | 180.25 | 180.25 | 180.25 | 180.25 | +1.98 (+1.11%) | 1,256 |
| 1 May 2018 | USD | 178.27 | 178.27 | 178.27 | 178.27 | 178.27 | +2.33 (+1.32%) | 258 |
| 30 Apr 2018 | USD | 175.94 | 175.94 | 175.94 | 175.94 | 175.94 | -2.22 (-1.25%) | 882 |
| 27 Apr 2018 | USD | 178.16 | 178.16 | 178.16 | 178.16 | 178.16 | +5.69 (+3.30%) | 548 |
| 26 Apr 2018 | USD | 176.0312 | 177.0128 | 172.47 | 172.47 | 172.47 | -0.77 (-0.44%) | 2,327 |
| 25 Apr 2018 | USD | 172.4072 | 173.24 | 171.1656 | 173.24 | 173.24 | -2.19 (-1.25%) | 2,857 |
| 24 Apr 2018 | USD | 175.43 | 175.43 | 175.43 | 175.43 | 175.43 | -1.65 (-0.93%) | 1,163 |
| 23 Apr 2018 | USD | 178.2544 | 178.2544 | 176.8828 | 177.08 | 177.08 | -1.93 (-1.08%) | 157 |
| 20 Apr 2018 | USD | 179.01 | 179.01 | 179.01 | 179.01 | 179.01 | -0.45 (-0.25%) | 401 |
| 19 Apr 2018 | USD | 179.46 | 179.46 | 179.46 | 179.46 | 179.46 | +1.12 (+0.63%) | 703 |
| 18 Apr 2018 | USD | 178.34 | 178.34 | 178.34 | 178.34 | 178.34 | +4.47 (+2.57%) | 1,264 |
| 17 Apr 2018 | USD | 173.87 | 173.87 | 173.87 | 173.87 | 173.87 | -0.4 (-0.23%) | 0 |
| 16 Apr 2018 | USD | 174.27 | 174.27 | 174.27 | 174.27 | 174.27 | -0.53 (-0.30%) | 257 |
| 13 Apr 2018 | USD | 174.8 | 174.8 | 174.8 | 174.8 | 174.8 | +2.44 (+1.42%) | 359 |
| 12 Apr 2018 | USD | 172.36 | 172.36 | 172.36 | 172.36 | 172.36 | -2.36 (-1.35%) | 418 |
| 11 Apr 2018 | USD | 174.72 | 174.72 | 174.72 | 174.72 | 174.72 | +4.38 (+2.57%) | 166 |
| 10 Apr 2018 | USD | 174.4328 | 174.4328 | 170.34 | 170.34 | 170.34 | +0.64 (+0.38%) | 2,295 |
