| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2018 | USD | 169.7 | 169.7 | 169.7 | 169.7 | 169.7 | -6.1 (-3.47%) | 19 |
| 6 Apr 2018 | USD | 175.8 | 175.8 | 175.8 | 175.8 | 175.8 | +2.11 (+1.21%) | 202 |
| 5 Apr 2018 | USD | 173.69 | 173.69 | 173.69 | 173.69 | 173.69 | +1.22 (+0.71%) | 609 |
| 4 Apr 2018 | USD | 172.47 | 172.47 | 172.47 | 172.47 | 172.47 | +0.87 (+0.51%) | 852 |
| 3 Apr 2018 | USD | 171.6 | 171.6 | 171.6 | 171.6 | 171.6 | +1.25 (+0.73%) | 1,098 |
| 29 Mar 2018 | USD | 170.35 | 170.35 | 170.35 | 170.35 | 170.35 | -2.17 (-1.26%) | 706 |
| 28 Mar 2018 | USD | 172.52 | 172.52 | 172.52 | 172.52 | 172.52 | -4.65 (-2.62%) | 3,413 |
| 27 Mar 2018 | USD | 177.17 | 177.17 | 177.17 | 177.17 | 177.17 | +5.34 (+3.11%) | 293 |
| 26 Mar 2018 | USD | 174.6895 | 174.76 | 171.83 | 171.83 | 171.83 | -3.69 (-2.10%) | 683 |
| 23 Mar 2018 | USD | 175.52 | 175.52 | 175.52 | 175.52 | 175.52 | -5.23 (-2.89%) | 1,409 |
| 22 Mar 2018 | USD | 180.75 | 180.75 | 180.75 | 180.75 | 180.75 | -1.76 (-0.96%) | 161 |
| 21 Mar 2018 | USD | 182.51 | 182.51 | 182.51 | 182.51 | 182.51 | +1.93 (+1.07%) | 527 |
| 20 Mar 2018 | USD | 180.58 | 180.58 | 180.58 | 180.58 | 180.58 | -1.97 (-1.08%) | 857 |
| 19 Mar 2018 | USD | 181.03 | 182.55 | 181.03 | 182.55 | 182.55 | +1.6 (+0.88%) | 536 |
| 16 Mar 2018 | USD | 182.635 | 182.635 | 180.95 | 180.95 | 180.95 | +0.83 (+0.46%) | 1,362 |
| 15 Mar 2018 | USD | 180.12 | 180.12 | 180.12 | 180.12 | 180.12 | -0.89 (-0.49%) | 178 |
| 14 Mar 2018 | USD | 181.23 | 181.23 | 181.01 | 181.01 | 181.01 | -1.53 (-0.84%) | 311 |
| 13 Mar 2018 | USD | 181.07 | 182.54 | 180.87 | 182.54 | 182.54 | -0.7 (-0.38%) | 1,533 |
| 12 Mar 2018 | USD | 183.24 | 183.24 | 183.24 | 183.24 | 183.24 | +3.99 (+2.23%) | 1,203 |
| 9 Mar 2018 | USD | 179.25 | 179.25 | 179.25 | 179.25 | 179.25 | +0.04 (+0.02%) | 95 |
| 8 Mar 2018 | USD | 179.21 | 179.21 | 179.21 | 179.21 | 179.21 | +1.68 (+0.95%) | 527 |
| 7 Mar 2018 | USD | 177.53 | 177.53 | 177.53 | 177.53 | 177.53 | -1 (-0.56%) | 677 |
| 6 Mar 2018 | USD | 178.53 | 178.53 | 178.53 | 178.53 | 178.53 | +3.51 (+2.01%) | 1,400 |
| 5 Mar 2018 | USD | 175.02 | 175.02 | 175.02 | 175.02 | 175.02 | +1.53 (+0.88%) | 66 |
| 2 Mar 2018 | USD | 173.49 | 173.49 | 173.49 | 173.49 | 173.49 | -2.27 (-1.29%) | 139 |
| 1 Mar 2018 | USD | 175.76 | 175.76 | 175.76 | 175.76 | 175.76 | -0.17 (-0.10%) | 244 |
| 28 Feb 2018 | USD | 177.88 | 177.88 | 175.93 | 175.93 | 175.93 | -1.94 (-1.09%) | 2,950 |
| 27 Feb 2018 | USD | 177.72 | 177.87 | 177.72 | 177.87 | 177.87 | +2.11 (+1.20%) | 241 |
| 26 Feb 2018 | USD | 175.76 | 175.76 | 175.76 | 175.76 | 175.76 | +2.436 (+1.41%) | 127 |
| 23 Feb 2018 | USD | 173.3236 | 173.9 | 173.3236 | 173.3236 | 173.3236 | +2.273 (+1.33%) | 3,132 |
