| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | USD | 175.65 | 175.65 | 175.65 | 175.65 | 175.65 | +0.96 (+0.55%) | 0 |
| 16 Feb 2018 | USD | 174.69 | 175.8008 | 174.2 | 174.69 | 174.69 | +2.17 (+1.26%) | 335 |
| 15 Feb 2018 | USD | 173.95 | 173.95 | 172.52 | 172.52 | 172.52 | +2.4 (+1.41%) | 185 |
| 14 Feb 2018 | USD | 171.81 | 171.81 | 170.12 | 170.12 | 170.12 | +1.93 (+1.15%) | 1,700 |
| 13 Feb 2018 | USD | 168.96 | 169.16 | 168.19 | 168.19 | 168.19 | +2.99 (+1.81%) | 1,600 |
| 12 Feb 2018 | USD | 166.4 | 167.91 | 165.2 | 165.2 | 165.2 | +4.58 (+2.85%) | 279 |
| 9 Feb 2018 | USD | 161.67 | 163.5 | 160.62 | 160.62 | 160.62 | -8.11 (-4.81%) | 700 |
| 8 Feb 2018 | USD | 168.73 | 168.77 | 167.1276 | 168.73 | 168.73 | -0.55 (-0.32%) | 34,103 |
| 7 Feb 2018 | USD | 168 | 170.23 | 168 | 169.28 | 169.28 | +4.69 (+2.85%) | 1,809 |
| 6 Feb 2018 | USD | 164.59 | 165.59 | 158.88 | 164.59 | 164.59 | -5.96 (-3.49%) | 3,342 |
| 5 Feb 2018 | USD | 170.55 | 171.726 | 164.01 | 170.55 | 170.55 | -2.38 (-1.38%) | 24,918 |
| 2 Feb 2018 | USD | 172.93 | 175.1134 | 171.7112 | 172.93 | 172.93 | +1.304 (+0.76%) | 0 |
| 1 Feb 2018 | USD | 171.626 | 173.0834 | 171.626 | 171.626 | 171.626 | +4.306 (+2.57%) | 3,927 |
| 31 Jan 2018 | USD | 167.32 | 169.092 | 167.32 | 167.32 | 167.32 | -1.23 (-0.73%) | 2,087 |
| 30 Jan 2018 | USD | 168.55 | 168.55 | 166.75 | 168.55 | 168.55 | -1.79 (-1.05%) | 6,989 |
| 29 Jan 2018 | USD | 170.34 | 170.53 | 169.3852 | 170.34 | 170.34 | +1.319 (+0.78%) | 6,912 |
| 26 Jan 2018 | USD | 169.0212 | 169.26 | 169.0212 | 169.0212 | 169.0212 | +1.774 (+1.06%) | 4,271 |
| 25 Jan 2018 | USD | 167.2467 | 168.69 | 167.2467 | 167.2467 | 167.2467 | +0.057 (+0.03%) | 1,569 |
| 24 Jan 2018 | USD | 167.19 | 168.024 | 167.0732 | 167.19 | 167.19 | -1.09 (-0.65%) | 110,866 |
| 23 Jan 2018 | USD | 168.28 | 168.7048 | 168.28 | 168.28 | 168.28 | +1.45 (+0.87%) | 44,645 |
| 22 Jan 2018 | USD | 166.83 | 166.8952 | 166.5572 | 166.83 | 166.83 | +1.35 (+0.82%) | 25,052 |
| 19 Jan 2018 | USD | 165.48 | 166.9173 | 165.48 | 165.48 | 165.48 | +1.291 (+0.79%) | 5,285 |
| 18 Jan 2018 | USD | 164.1892 | 165.78 | 164.1892 | 164.1892 | 164.1892 | +1.069 (+0.66%) | 2,553 |
| 17 Jan 2018 | USD | 163.12 | 163.57 | 163.12 | 163.12 | 163.12 | +0.69 (+0.42%) | 2,358 |
| 16 Jan 2018 | USD | 162.43 | 163.728 | 162.43 | 162.43 | 162.43 | +0.1 (+0.06%) | 49,554 |
| 15 Jan 2018 | USD | 162.33 | 162.33 | 162.33 | 162.33 | 162.33 | +75.064 (+86.02%) | 600 |
| 13 Nov 2014 | USD | 87.2665 | 87.2665 | 87.2665 | 87.2665 | 87.2665 | +2.421 (+2.85%) | 2,650 |
| 11 Nov 2014 | USD | 84.845 | 84.845 | 84.845 | 84.845 | 84.845 | -1.216 (-1.41%) | 183 |
| 10 Nov 2014 | USD | 86.0606 | 86.0606 | 86.0606 | 86.0606 | 86.0606 | +0.212 (+0.25%) | 180 |
| 6 Nov 2014 | USD | 85.8489 | 85.8489 | 85.8489 | 85.8489 | 85.8489 | -0.45 (-0.52%) | 12 |
